Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
-0,20/-0,94%
|
21,30
|
21,45
|
20,90
|
21,10
|
21,17
|
21,10
|
2.558.700
|
08/05/2024 |
0,10/0,47%
|
20,90
|
21,70
|
20,80
|
21,30
|
21,27
|
21,30
|
3.346.700
|
07/05/2024 |
0,50/2,42%
|
20,80
|
21,35
|
20,55
|
21,20
|
21,02
|
21,20
|
3.061.700
|
06/05/2024 |
0,70/3,50%
|
20,20
|
20,75
|
20,05
|
20,70
|
20,47
|
20,70
|
2.283.700
|
03/05/2024 |
-0,15/-0,74%
|
20,30
|
20,40
|
20,00
|
20,00
|
20,19
|
20,00
|
1.727.400
|
02/05/2024 |
-0,30/-1,47%
|
20,50
|
20,50
|
20,05
|
20,15
|
20,14
|
20,15
|
1.527.700
|
26/04/2024 |
0,35/1,74%
|
19,95
|
20,85
|
19,85
|
20,45
|
20,53
|
20,45
|
2.673.800
|
25/04/2024 |
-0,25/-1,23%
|
20,30
|
20,35
|
20,00
|
20,10
|
20,17
|
20,10
|
1.258.800
|
24/04/2024 |
0,60/3,04%
|
20,10
|
20,45
|
20,00
|
20,35
|
20,22
|
20,35
|
3.203.700
|
23/04/2024 |
-0,15/-0,75%
|
19,90
|
19,95
|
19,60
|
19,75
|
19,79
|
19,75
|
1.351.100
|
22/04/2024 |
0,50/2,58%
|
19,70
|
19,95
|
19,65
|
19,90
|
19,79
|
19,90
|
2.402.700
|
19/04/2024 |
-0,60/-3,00%
|
19,90
|
20,15
|
19,30
|
19,40
|
19,67
|
19,40
|
3.542.600
|
17/04/2024 |
-0,20/-0,99%
|
20,45
|
20,50
|
20,00
|
20,00
|
20,22
|
20,00
|
1.995.400
|
16/04/2024 |
-0,40/-1,94%
|
20,60
|
20,70
|
19,65
|
20,20
|
20,10
|
20,20
|
4.373.400
|
15/04/2024 |
-1,50/-6,79%
|
22,10
|
22,10
|
20,60
|
20,60
|
21,31
|
20,60
|
5.155.900
|
12/04/2024 |
0,55/2,55%
|
21,60
|
22,10
|
21,60
|
22,10
|
21,92
|
22,10
|
2.305.800
|
11/04/2024 |
0,00/0,00%
|
21,25
|
21,65
|
21,20
|
21,55
|
21,45
|
21,55
|
5.773.200
|
10/04/2024 |
-0,50/-2,27%
|
22,15
|
22,30
|
21,55
|
21,55
|
21,88
|
21,55
|
3.580.800
|