Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/07/2024 |
0,00/0,00%
|
18,20
|
18,20
|
18,20
|
18,20
|
0,00
|
18,20
|
0
|
02/07/2024 |
0,00/0,00%
|
18,20
|
18,20
|
18,20
|
18,20
|
18,20
|
18,20
|
0
|
01/07/2024 |
0,10/0,55%
|
18,20
|
18,20
|
18,20
|
18,20
|
18,20
|
18,20
|
700
|
28/06/2024 |
0,10/0,56%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
300
|
27/06/2024 |
-0,70/-3,74%
|
18,70
|
18,70
|
18,00
|
18,00
|
18,58
|
18,00
|
1.200
|
26/06/2024 |
-0,10/-0,53%
|
18,80
|
18,80
|
18,70
|
18,70
|
18,74
|
18,70
|
2.400
|
25/06/2024 |
1,10/6,21%
|
17,90
|
18,80
|
17,90
|
18,80
|
18,54
|
18,80
|
700
|
24/06/2024 |
-0,20/-1,12%
|
17,90
|
17,90
|
17,50
|
17,70
|
17,69
|
17,70
|
3.400
|
21/06/2024 |
-0,20/-1,10%
|
18,00
|
18,00
|
17,90
|
17,90
|
17,92
|
17,90
|
500
|
20/06/2024 |
0,00/0,00%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
0
|
19/06/2024 |
0,00/0,00%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
0
|
18/06/2024 |
0,30/1,69%
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
18,10
|
500
|
17/06/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
1.000
|
14/06/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
500
|
13/06/2024 |
-0,10/-0,56%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
1.100
|
12/06/2024 |
0,30/1,70%
|
17,60
|
17,90
|
17,60
|
17,90
|
17,70
|
17,90
|
800
|
11/06/2024 |
0,20/1,15%
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
400
|
10/06/2024 |
-0,10/-0,57%
|
17,50
|
17,50
|
17,40
|
17,40
|
17,45
|
17,40
|
1.700
|
07/06/2024 |
0,00/0,00%
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
17,50
|
800
|
06/06/2024 |
0,30/1,74%
|
17,40
|
17,50
|
17,40
|
17,50
|
17,44
|
17,50
|
2.400
|