| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,30/1,30% | 23,20 | 23,50 | 22,90 | 23,40 | 23,20 | 23,40 | 6.500 |
| 25/07/2024 | 0,10/0,43% | 23,80 | 24,00 | 22,80 | 23,50 | 23,10 | 23,50 | 41.800 |
| 24/07/2024 | 0,70/3,06% | 23,80 | 23,80 | 22,80 | 23,60 | 23,40 | 23,60 | 9.000 |
| 23/07/2024 | -1,00/-4,13% | 24,20 | 24,50 | 21,00 | 23,20 | 22,90 | 23,20 | 84.700 |
| 22/07/2024 | -0,40/-1,63% | 24,20 | 24,70 | 23,50 | 24,20 | 24,20 | 24,20 | 41.200 |
| 19/07/2024 | 0,00/0,00% | 24,90 | 25,00 | 24,30 | 24,60 | 24,60 | 24,60 | 28.800 |
| 18/07/2024 | 0,00/0,00% | 25,00 | 25,00 | 24,20 | 25,00 | 24,60 | 25,00 | 35.400 |
| 17/07/2024 | -0,30/-1,20% | 25,00 | 25,40 | 24,70 | 24,70 | 25,00 | 24,70 | 60.000 |
| 16/07/2024 | 0,60/2,46% | 24,50 | 25,20 | 24,50 | 25,00 | 25,00 | 25,00 | 77.600 |
| 15/07/2024 | 0,10/0,41% | 24,60 | 24,60 | 24,30 | 24,50 | 24,40 | 24,50 | 22.700 |
| 12/07/2024 | 0,00/0,00% | 24,40 | 24,60 | 24,20 | 24,50 | 24,40 | 24,50 | 24.200 |
| 11/07/2024 | -0,40/-1,61% | 24,80 | 24,90 | 24,00 | 24,40 | 24,50 | 24,40 | 56.800 |
| 10/07/2024 | 0,10/0,40% | 24,50 | 25,00 | 24,50 | 24,80 | 24,80 | 24,80 | 37.100 |
| 09/07/2024 | 0,10/0,40% | 24,70 | 25,00 | 24,50 | 24,80 | 24,70 | 24,80 | 57.300 |
| 08/07/2024 | -0,20/-0,81% | 25,00 | 25,20 | 24,50 | 24,60 | 24,70 | 24,60 | 52.300 |
| 05/07/2024 | 0,00/0,00% | 25,80 | 25,80 | 24,60 | 25,10 | 24,80 | 25,10 | 50.700 |
| 04/07/2024 | -0,50/-1,95% | 26,00 | 26,00 | 24,50 | 25,20 | 25,10 | 25,20 | 54.800 |
| 03/07/2024 | 0,70/2,82% | 25,20 | 26,60 | 24,60 | 25,50 | 25,70 | 25,50 | 38.700 |
| 02/07/2024 | 0,00/0,00% | 25,20 | 25,20 | 24,60 | 25,20 | 24,80 | 25,20 | 55.300 |
| 01/07/2024 | -0,40/-1,55% | 25,90 | 25,90 | 24,90 | 25,40 | 25,20 | 25,40 | 42.700 |