Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
2,70/15,00%
|
18,10
|
20,70
|
18,10
|
20,70
|
20,26
|
20,70
|
1.000
|
08/05/2024 |
-2,10/-10,45%
|
18,00
|
18,00
|
18,00
|
18,00
|
18,00
|
18,00
|
100
|
07/05/2024 |
-3,50/-14,89%
|
20,10
|
20,10
|
20,00
|
20,00
|
20,05
|
20,00
|
200
|
06/05/2024 |
0,00/0,00%
|
23,50
|
23,50
|
23,50
|
23,50
|
0,00
|
23,50
|
0
|
03/05/2024 |
2,30/10,85%
|
23,50
|
23,50
|
23,50
|
23,50
|
23,50
|
23,50
|
100
|
02/05/2024 |
0,00/0,00%
|
21,20
|
21,20
|
21,20
|
21,20
|
0,00
|
21,20
|
0
|
26/04/2024 |
-1,10/-4,60%
|
20,50
|
22,80
|
20,40
|
22,80
|
21,20
|
22,80
|
300
|
25/04/2024 |
2,90/13,81%
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
100
|
24/04/2024 |
-3,70/-14,98%
|
21,00
|
21,10
|
21,00
|
21,00
|
21,00
|
21,00
|
1.100
|
23/04/2024 |
3,10/14,35%
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
24,70
|
100
|
22/04/2024 |
-3,70/-14,62%
|
21,60
|
21,60
|
21,60
|
21,60
|
21,60
|
21,60
|
1.000
|
19/04/2024 |
0,00/0,00%
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
0
|
17/04/2024 |
0,00/0,00%
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
0
|
16/04/2024 |
0,00/0,00%
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
0
|
15/04/2024 |
0,00/0,00%
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
0
|
12/04/2024 |
0,00/0,00%
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
0
|
11/04/2024 |
0,00/0,00%
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
0
|
10/04/2024 |
0,00/0,00%
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
0
|