| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 2,20/1,98% | 111,40 | 113,90 | 111,00 | 113,20 | 112,47 | 113,20 | 2.595.600 |
| 25/07/2024 | 1,00/0,91% | 109,70 | 111,00 | 108,70 | 111,00 | 109,90 | 111,00 | 1.170.900 |
| 24/07/2024 | 1,60/1,48% | 106,50 | 112,40 | 106,50 | 110,00 | 109,51 | 110,00 | 3.113.200 |
| 23/07/2024 | -5,60/-4,91% | 114,00 | 115,20 | 107,00 | 108,40 | 109,99 | 108,40 | 5.575.700 |
| 22/07/2024 | -7,30/-6,02% | 121,30 | 121,30 | 113,20 | 114,00 | 115,25 | 114,00 | 6.234.700 |
| 19/07/2024 | -1,70/-1,38% | 122,60 | 123,00 | 121,30 | 121,30 | 121,69 | 121,30 | 1.380.700 |
| 18/07/2024 | -0,80/-0,65% | 122,70 | 123,00 | 120,70 | 123,00 | 121,74 | 123,00 | 2.525.200 |
| 17/07/2024 | -1,60/-1,28% | 125,40 | 125,70 | 120,40 | 123,80 | 123,05 | 123,80 | 3.787.600 |
| 16/07/2024 | 0,00/0,00% | 125,40 | 125,90 | 123,80 | 125,40 | 124,94 | 125,40 | 1.672.900 |
| 15/07/2024 | -0,10/-0,08% | 126,00 | 127,60 | 125,00 | 125,40 | 125,93 | 125,40 | 1.704.000 |
| 12/07/2024 | -0,70/-0,55% | 125,50 | 126,50 | 124,80 | 125,50 | 125,42 | 125,50 | 1.505.600 |
| 11/07/2024 | -0,30/-0,24% | 127,00 | 127,50 | 125,30 | 126,20 | 125,86 | 126,20 | 1.841.300 |
| 10/07/2024 | -1,50/-1,17% | 128,00 | 129,80 | 125,30 | 126,50 | 127,54 | 126,50 | 3.313.100 |
| 09/07/2024 | 0,70/0,55% | 128,20 | 129,50 | 126,80 | 128,00 | 127,82 | 128,00 | 2.412.800 |
| 08/07/2024 | 2,30/1,84% | 126,50 | 129,30 | 124,90 | 127,30 | 127,13 | 127,30 | 3.986.800 |
| 05/07/2024 | 0,00/0,00% | 125,80 | 126,30 | 123,90 | 125,00 | 125,02 | 125,00 | 1.976.200 |
| 04/07/2024 | 0,20/0,16% | 125,30 | 126,30 | 123,90 | 125,00 | 124,99 | 125,00 | 1.750.600 |
| 03/07/2024 | 1,50/1,22% | 123,40 | 126,50 | 122,90 | 124,80 | 124,83 | 124,80 | 2.961.700 |
| 02/07/2024 | 1,30/1,07% | 122,00 | 123,60 | 120,50 | 123,30 | 122,80 | 123,30 | 1.192.200 |
| 01/07/2024 | -0,50/-0,41% | 122,00 | 122,60 | 120,10 | 122,00 | 120,87 | 122,00 | 2.813.000 |