Ticker |
Open |
Close |
High |
Low |
Average |
Previous Close |
Change |
% Change |
Volume |
Value (x1000 VNĐ) |
AAA
|
11.40 |
11.50 |
11.55 |
11.30 |
11.43 |
11.30 |
0.20 |
1.77% |
3,246,700 |
37,122,000 |
AAM
|
8.19 |
8.03 |
8.19 |
8.00 |
7.95 |
8.00 |
0.03 |
0.38% |
4,400 |
35,000 |
AAT
|
4.15 |
4.16 |
4.41 |
4.14 |
4.15 |
4.15 |
0.01 |
0.24% |
41,400 |
172,000 |
ABR
|
13.30 |
13.30 |
13.30 |
13.30 |
10.00 |
13.30 |
0.00 |
0.00% |
100 |
1,000 |
ABS
|
5.21 |
5.19 |
5.22 |
5.16 |
5.18 |
5.20 |
-0.01 |
-0.19% |
120,300 |
623,000 |
ABT
|
35.95 |
37.00 |
37.00 |
35.95 |
36.45 |
35.70 |
1.30 |
3.64% |
11,000 |
401,000 |
ACB
|
24.15 |
24.25 |
24.40 |
23.95 |
24.16 |
24.05 |
0.20 |
0.83% |
5,848,800 |
141,320,000 |
ACC
|
13.20 |
13.25 |
13.75 |
13.20 |
13.58 |
13.75 |
-0.50 |
-3.64% |
103,900 |
1,411,000 |
ACG
|
47.15 |
47.50 |
47.80 |
47.50 |
47.67 |
47.70 |
-0.20 |
-0.42% |
17,200 |
820,000 |
ACL
|
13.40 |
12.85 |
12.90 |
12.70 |
12.76 |
12.80 |
0.05 |
0.39% |
38,100 |
486,000 |