| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.50/1.60% | 32.50 | 32.60 | 31.50 | 31.70 | 31.70 | 31.70 | 24,600 |
| 19/07/2024 | -0.60/-1.89% | 31.60 | 32.00 | 31.00 | 31.20 | 31.20 | 31.20 | 5,300 |
| 18/07/2024 | -0.10/-0.31% | 31.90 | 31.90 | 31.80 | 31.80 | 31.80 | 31.80 | 5,800 |
| 17/07/2024 | -0.70/-2.15% | 32.20 | 32.20 | 31.80 | 31.80 | 31.90 | 31.80 | 6,400 |
| 16/07/2024 | 0.00/0.00% | 32.80 | 32.80 | 31.80 | 31.80 | 32.50 | 31.80 | 12,300 |
| 15/07/2024 | -0.20/-0.62% | 32.30 | 32.30 | 31.50 | 32.10 | 31.80 | 32.10 | 4,900 |
| 12/07/2024 | 0.00/0.00% | 32.80 | 32.80 | 32.30 | 32.30 | 32.30 | 32.30 | 9,600 |
| 11/07/2024 | 1.20/3.81% | 31.50 | 32.80 | 31.50 | 32.70 | 32.30 | 32.70 | 35,000 |
| 10/07/2024 | 0.80/2.60% | 31.30 | 31.60 | 31.20 | 31.60 | 31.50 | 31.60 | 27,800 |
| 09/07/2024 | 0.50/1.63% | 30.60 | 31.20 | 30.60 | 31.10 | 30.80 | 31.10 | 12,600 |
| 08/07/2024 | -0.30/-0.97% | 30.60 | 30.60 | 30.50 | 30.60 | 30.60 | 30.60 | 2,800 |
| 05/07/2024 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1,600 |
| 04/07/2024 | 0.00/0.00% | 30.80 | 30.90 | 30.80 | 30.90 | 30.90 | 30.90 | 10,200 |
| 03/07/2024 | -0.20/-0.65% | 31.00 | 31.00 | 30.70 | 30.70 | 30.90 | 30.70 | 14,700 |
| 02/07/2024 | -0.10/-0.32% | 31.00 | 31.00 | 30.70 | 30.80 | 30.90 | 30.80 | 5,500 |
| 01/07/2024 | 0.90/2.99% | 30.60 | 31.50 | 30.60 | 31.00 | 30.90 | 31.00 | 18,100 |
| 28/06/2024 | -0.10/-0.33% | 30.40 | 31.10 | 29.80 | 29.80 | 30.10 | 29.80 | 20,200 |
| 27/06/2024 | 0.30/1.01% | 29.90 | 30.00 | 29.80 | 30.00 | 29.90 | 30.00 | 7,600 |
| 26/06/2024 | -0.20/-0.67% | 29.90 | 29.90 | 29.60 | 29.60 | 29.70 | 29.60 | 5,000 |
| 25/06/2024 | -0.10/-0.34% | 29.90 | 29.90 | 29.70 | 29.70 | 29.80 | 29.70 | 1,500 |