| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 13.15 | 13.20 | 13.05 | 13.05 | 13.10 | 13.05 | 74,300 |
| 02/07/2024 | 0.10/0.77% | 12.90 | 13.15 | 12.90 | 13.05 | 13.05 | 13.05 | 270,000 |
| 01/07/2024 | 0.15/1.17% | 12.80 | 13.00 | 12.75 | 12.95 | 12.85 | 12.95 | 321,300 |
| 28/06/2024 | -0.70/-5.19% | 13.50 | 13.65 | 12.80 | 12.80 | 13.18 | 12.80 | 551,200 |
| 27/06/2024 | -0.10/-0.74% | 13.50 | 13.60 | 13.10 | 13.50 | 13.38 | 13.50 | 253,600 |
| 26/06/2024 | 0.10/0.74% | 13.60 | 13.60 | 13.20 | 13.60 | 13.36 | 13.60 | 513,800 |
| 25/06/2024 | 0.20/1.50% | 13.30 | 13.50 | 13.20 | 13.50 | 13.33 | 13.50 | 310,500 |
| 24/06/2024 | -0.65/-4.66% | 13.95 | 13.95 | 13.00 | 13.30 | 13.35 | 13.30 | 938,700 |
| 21/06/2024 | 0.60/4.49% | 13.40 | 13.95 | 13.35 | 13.95 | 13.74 | 13.95 | 1,083,800 |
| 20/06/2024 | -0.30/-2.20% | 13.65 | 13.85 | 13.30 | 13.35 | 13.47 | 13.35 | 616,300 |
| 19/06/2024 | -0.05/-0.36% | 13.90 | 13.90 | 13.50 | 13.65 | 13.72 | 13.65 | 564,100 |
| 18/06/2024 | 0.10/0.74% | 13.70 | 13.90 | 13.65 | 13.70 | 13.76 | 13.70 | 499,900 |
| 17/06/2024 | -0.30/-2.16% | 13.65 | 14.15 | 13.55 | 13.60 | 13.76 | 13.60 | 963,500 |
| 14/06/2024 | -1.00/-6.71% | 14.95 | 14.95 | 13.90 | 13.90 | 14.45 | 13.90 | 1,701,100 |
| 13/06/2024 | -0.15/-1.00% | 15.05 | 15.10 | 14.80 | 14.90 | 14.92 | 14.90 | 761,900 |
| 12/06/2024 | 0.40/2.73% | 14.65 | 15.10 | 14.60 | 15.05 | 14.84 | 15.05 | 939,700 |
| 11/06/2024 | -0.30/-2.01% | 15.20 | 15.20 | 14.55 | 14.65 | 14.76 | 14.65 | 1,396,400 |
| 10/06/2024 | -0.20/-1.32% | 15.15 | 15.40 | 14.75 | 14.95 | 15.06 | 14.95 | 1,707,900 |
| 07/06/2024 | 0.15/1.00% | 15.40 | 15.40 | 14.85 | 15.15 | 15.07 | 15.15 | 676,600 |
| 06/06/2024 | 0.10/0.67% | 14.90 | 15.80 | 14.80 | 15.00 | 15.27 | 15.00 | 1,505,800 |