日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
1.40/6.76%
|
22.00
|
22.10
|
21.80
|
22.10
|
22.05
|
22.10
|
4,011,200
|
16/05/2024 |
-0.10/-0.34%
|
29.65
|
29.70
|
28.55
|
29.35
|
29.11
|
20.72
|
11,242,300
|
15/05/2024 |
0.00/0.00%
|
29.10
|
30.55
|
28.95
|
29.45
|
29.63
|
20.79
|
11,428,800
|
14/05/2024 |
-0.40/-1.34%
|
29.95
|
29.95
|
29.15
|
29.45
|
29.51
|
20.79
|
4,411,200
|
13/05/2024 |
1.95/6.99%
|
27.75
|
29.85
|
27.70
|
29.85
|
28.91
|
21.07
|
13,747,800
|
10/05/2024 |
-0.05/-0.18%
|
27.95
|
28.00
|
27.45
|
27.90
|
27.71
|
19.69
|
3,738,700
|
09/05/2024 |
-0.45/-1.58%
|
28.40
|
28.45
|
27.75
|
27.95
|
28.05
|
19.73
|
4,775,700
|
08/05/2024 |
-0.05/-0.18%
|
28.40
|
28.65
|
27.95
|
28.40
|
28.30
|
20.05
|
4,235,500
|
07/05/2024 |
0.25/0.89%
|
28.15
|
28.50
|
27.80
|
28.45
|
28.23
|
20.08
|
5,381,600
|
06/05/2024 |
0.65/2.36%
|
27.50
|
28.40
|
27.50
|
28.20
|
28.09
|
19.91
|
4,934,400
|
03/05/2024 |
-0.75/-2.65%
|
28.20
|
28.45
|
27.45
|
27.55
|
27.90
|
19.45
|
3,740,400
|
02/05/2024 |
0.00/0.00%
|
28.30
|
28.50
|
27.95
|
28.30
|
28.23
|
19.98
|
2,980,000
|
26/04/2024 |
0.85/3.10%
|
27.35
|
28.50
|
27.35
|
28.30
|
28.06
|
19.98
|
5,064,300
|
25/04/2024 |
0.00/0.00%
|
27.65
|
27.70
|
27.20
|
27.45
|
27.36
|
19.38
|
2,719,200
|
24/04/2024 |
0.60/2.23%
|
26.85
|
27.45
|
26.85
|
27.45
|
27.22
|
19.38
|
4,511,700
|
23/04/2024 |
-0.10/-0.37%
|
26.95
|
27.05
|
26.45
|
26.85
|
26.75
|
18.95
|
2,591,200
|
22/04/2024 |
0.95/3.65%
|
26.00
|
27.00
|
25.90
|
26.95
|
26.60
|
19.02
|
5,253,600
|