から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 1.40/6.76% 22.00 22.10 21.80 22.10 22.05 22.10 4,011,200
16/05/2024 -0.10/-0.34% 29.65 29.70 28.55 29.35 29.11 20.72 11,242,300
15/05/2024 0.00/0.00% 29.10 30.55 28.95 29.45 29.63 20.79 11,428,800
14/05/2024 -0.40/-1.34% 29.95 29.95 29.15 29.45 29.51 20.79 4,411,200
13/05/2024 1.95/6.99% 27.75 29.85 27.70 29.85 28.91 21.07 13,747,800
10/05/2024 -0.05/-0.18% 27.95 28.00 27.45 27.90 27.71 19.69 3,738,700
09/05/2024 -0.45/-1.58% 28.40 28.45 27.75 27.95 28.05 19.73 4,775,700
08/05/2024 -0.05/-0.18% 28.40 28.65 27.95 28.40 28.30 20.05 4,235,500
07/05/2024 0.25/0.89% 28.15 28.50 27.80 28.45 28.23 20.08 5,381,600
06/05/2024 0.65/2.36% 27.50 28.40 27.50 28.20 28.09 19.91 4,934,400
03/05/2024 -0.75/-2.65% 28.20 28.45 27.45 27.55 27.90 19.45 3,740,400
02/05/2024 0.00/0.00% 28.30 28.50 27.95 28.30 28.23 19.98 2,980,000
26/04/2024 0.85/3.10% 27.35 28.50 27.35 28.30 28.06 19.98 5,064,300
25/04/2024 0.00/0.00% 27.65 27.70 27.20 27.45 27.36 19.38 2,719,200
24/04/2024 0.60/2.23% 26.85 27.45 26.85 27.45 27.22 19.38 4,511,700
23/04/2024 -0.10/-0.37% 26.95 27.05 26.45 26.85 26.75 18.95 2,591,200
22/04/2024 0.95/3.65% 26.00 27.00 25.90 26.95 26.60 19.02 5,253,600