から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 39.70 39.80 39.50 39.80 39.62 39.80 3,900
16/05/2024 -0.10/-0.25% 39.90 39.90 39.50 39.80 39.54 39.80 3,200
15/05/2024 0.70/1.79% 39.90 39.90 39.90 39.90 39.90 39.90 100
14/05/2024 -0.80/-2.00% 40.00 40.00 39.20 39.20 39.40 39.20 400
13/05/2024 0.10/0.25% 39.90 40.00 39.90 40.00 39.96 40.00 2,500
10/05/2024 -0.10/-0.25% 39.90 39.90 39.90 39.90 39.90 39.90 100
09/05/2024 0.00/0.00% 39.90 40.00 39.90 40.00 39.92 40.00 4,800
08/05/2024 0.00/0.00% 39.80 40.00 39.80 40.00 39.92 40.00 2,700
07/05/2024 0.10/0.25% 39.90 40.00 39.90 40.00 39.91 40.00 2,300
06/05/2024 0.00/0.00% 39.80 39.90 39.20 39.90 39.29 39.90 2,700
03/05/2024 0.00/0.00% 39.90 39.90 39.90 39.90 39.90 39.90 0
02/05/2024 0.90/2.31% 39.90 39.90 39.90 39.90 39.90 39.90 700
26/04/2024 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 100
25/04/2024 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
24/04/2024 0.50/1.30% 39.00 39.00 39.00 39.00 39.00 39.00 600
23/04/2024 -1.40/-3.51% 39.90 39.90 38.50 38.50 38.70 38.50 2,900
22/04/2024 0.90/2.31% 39.90 39.90 39.90 39.90 39.90 39.90 1,200