日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
39.70
|
39.80
|
39.50
|
39.80
|
39.62
|
39.80
|
3,900
|
16/05/2024 |
-0.10/-0.25%
|
39.90
|
39.90
|
39.50
|
39.80
|
39.54
|
39.80
|
3,200
|
15/05/2024 |
0.70/1.79%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
100
|
14/05/2024 |
-0.80/-2.00%
|
40.00
|
40.00
|
39.20
|
39.20
|
39.40
|
39.20
|
400
|
13/05/2024 |
0.10/0.25%
|
39.90
|
40.00
|
39.90
|
40.00
|
39.96
|
40.00
|
2,500
|
10/05/2024 |
-0.10/-0.25%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
100
|
09/05/2024 |
0.00/0.00%
|
39.90
|
40.00
|
39.90
|
40.00
|
39.92
|
40.00
|
4,800
|
08/05/2024 |
0.00/0.00%
|
39.80
|
40.00
|
39.80
|
40.00
|
39.92
|
40.00
|
2,700
|
07/05/2024 |
0.10/0.25%
|
39.90
|
40.00
|
39.90
|
40.00
|
39.91
|
40.00
|
2,300
|
06/05/2024 |
0.00/0.00%
|
39.80
|
39.90
|
39.20
|
39.90
|
39.29
|
39.90
|
2,700
|
03/05/2024 |
0.00/0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
0
|
02/05/2024 |
0.90/2.31%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
700
|
26/04/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
100
|
25/04/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
24/04/2024 |
0.50/1.30%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
600
|
23/04/2024 |
-1.40/-3.51%
|
39.90
|
39.90
|
38.50
|
38.50
|
38.70
|
38.50
|
2,900
|
22/04/2024 |
0.90/2.31%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
1,200
|