日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
64.20
|
64.20
|
63.20
|
63.80
|
63.46
|
63.80
|
269,500
|
02/07/2024 |
0.70/1.11%
|
63.20
|
63.90
|
62.90
|
63.80
|
63.33
|
63.80
|
659,100
|
01/07/2024 |
-0.70/-1.10%
|
64.00
|
64.20
|
63.10
|
63.10
|
63.47
|
63.10
|
452,100
|
28/06/2024 |
-1.40/-2.15%
|
65.80
|
65.80
|
62.80
|
63.80
|
63.97
|
63.80
|
1,137,000
|
27/06/2024 |
-0.80/-1.21%
|
66.00
|
67.70
|
65.20
|
65.20
|
66.51
|
65.20
|
1,488,600
|
26/06/2024 |
3.00/4.76%
|
62.90
|
66.00
|
61.90
|
66.00
|
64.59
|
66.00
|
2,336,700
|
25/06/2024 |
1.10/1.78%
|
61.90
|
63.00
|
61.10
|
63.00
|
61.82
|
63.00
|
409,300
|
24/06/2024 |
-2.10/-3.28%
|
64.00
|
64.00
|
61.40
|
61.90
|
62.29
|
61.90
|
943,800
|
21/06/2024 |
0.00/0.00%
|
64.60
|
64.80
|
63.40
|
64.00
|
64.01
|
64.00
|
689,000
|
20/06/2024 |
1.30/2.07%
|
62.90
|
65.20
|
62.60
|
64.00
|
64.16
|
64.00
|
1,459,500
|
19/06/2024 |
0.10/0.16%
|
62.60
|
62.70
|
61.80
|
62.70
|
62.17
|
62.70
|
509,900
|
18/06/2024 |
0.70/1.13%
|
61.90
|
62.60
|
61.80
|
62.60
|
62.25
|
62.60
|
355,700
|
17/06/2024 |
-0.90/-1.43%
|
63.20
|
63.20
|
61.70
|
61.90
|
62.38
|
61.90
|
502,300
|
14/06/2024 |
-1.60/-2.48%
|
64.50
|
64.60
|
62.80
|
62.80
|
63.62
|
62.80
|
799,500
|
13/06/2024 |
0.20/0.31%
|
64.40
|
64.60
|
63.60
|
64.40
|
64.09
|
64.40
|
670,000
|
12/06/2024 |
1.30/2.07%
|
62.60
|
64.20
|
62.30
|
64.20
|
63.51
|
64.20
|
660,400
|
11/06/2024 |
-0.40/-0.63%
|
63.60
|
63.80
|
62.50
|
62.90
|
62.90
|
62.90
|
660,700
|
10/06/2024 |
-1.30/-2.01%
|
64.70
|
64.70
|
63.30
|
63.30
|
63.83
|
63.30
|
723,800
|
07/06/2024 |
0.00/0.00%
|
65.00
|
65.00
|
63.40
|
64.60
|
64.10
|
64.60
|
675,000
|
06/06/2024 |
1.00/1.57%
|
63.60
|
65.00
|
63.60
|
64.60
|
64.46
|
64.60
|
1,095,800
|