| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 21.70 | 0 |
| 19/07/2024 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 18/07/2024 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 17/07/2024 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 16/07/2024 | -1.90/-8.05% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 100 |
| 15/07/2024 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 12/07/2024 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 11/07/2024 | 0.00/0.00% | 21.20 | 23.90 | 21.20 | 23.90 | 23.60 | 23.90 | 1,000 |
| 10/07/2024 | 1.00/4.37% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 200 |
| 09/07/2024 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 08/07/2024 | 1.60/7.51% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 200 |
| 05/07/2024 | -2.30/-9.75% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 100 |
| 04/07/2024 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 03/07/2024 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 200 |
| 02/07/2024 | -0.10/-0.42% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2,000 |
| 01/07/2024 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 700 |
| 28/06/2024 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 27/06/2024 | 1.60/7.24% | 24.00 | 24.00 | 23.70 | 23.70 | 23.70 | 23.70 | 700 |
| 26/06/2024 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 25/06/2024 | 0.00/0.00% | 22.00 | 23.00 | 22.00 | 23.00 | 22.10 | 23.00 | 1,700 |