| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 0.00 | 52.30 | 0 |
| 02/07/2024 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 2,300 |
| 01/07/2024 | 0.50/0.96% | 52.00 | 52.50 | 52.00 | 52.50 | 52.30 | 52.50 | 200 |
| 28/06/2024 | -0.20/-0.38% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 200 |
| 27/06/2024 | 0.00/0.00% | 52.30 | 52.30 | 52.00 | 52.30 | 52.20 | 52.30 | 600 |
| 26/06/2024 | 0.00/0.00% | 52.30 | 52.30 | 52.00 | 52.30 | 52.30 | 52.30 | 1,300 |
| 25/06/2024 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 100 |
| 24/06/2024 | 0.10/0.19% | 52.30 | 52.40 | 52.30 | 52.40 | 52.30 | 52.40 | 1,200 |
| 21/06/2024 | 0.00/0.00% | 52.50 | 53.00 | 52.00 | 52.00 | 52.30 | 52.00 | 3,100 |
| 20/06/2024 | 1.30/2.53% | 51.50 | 52.70 | 51.50 | 52.70 | 52.00 | 52.70 | 3,100 |
| 19/06/2024 | 0.00/0.00% | 51.00 | 51.50 | 51.00 | 51.50 | 51.40 | 51.50 | 800 |
| 18/06/2024 | 0.50/0.98% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 100 |
| 17/06/2024 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 300 |
| 14/06/2024 | -0.20/-0.39% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1,000 |
| 13/06/2024 | 0.60/1.18% | 51.50 | 51.50 | 51.00 | 51.50 | 51.20 | 51.50 | 1,700 |
| 12/06/2024 | 0.00/0.00% | 51.50 | 51.50 | 50.90 | 50.90 | 50.90 | 50.90 | 5,500 |
| 11/06/2024 | -0.10/-0.20% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 600 |
| 10/06/2024 | -0.10/-0.20% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1,300 |
| 07/06/2024 | -0.20/-0.39% | 51.10 | 51.10 | 51.00 | 51.10 | 51.10 | 51.10 | 3,200 |
| 06/06/2024 | 0.30/0.59% | 51.20 | 51.50 | 51.20 | 51.50 | 51.30 | 51.50 | 2,300 |