日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.20/-0.18%
|
113.00
|
114.70
|
112.80
|
112.80
|
113.50
|
112.80
|
267,500
|
16/05/2024 |
0.10/0.08%
|
120.00
|
121.00
|
119.10
|
119.10
|
119.75
|
113.00
|
625,022
|
15/05/2024 |
2.70/2.32%
|
117.40
|
119.00
|
115.60
|
119.00
|
116.57
|
112.91
|
308,300
|
14/05/2024 |
-1.10/-0.94%
|
118.00
|
118.20
|
116.10
|
116.30
|
116.72
|
110.34
|
203,600
|
13/05/2024 |
1.40/1.21%
|
117.70
|
118.50
|
116.50
|
117.40
|
117.37
|
111.39
|
177,100
|
10/05/2024 |
0.00/0.00%
|
116.00
|
117.00
|
116.00
|
116.00
|
116.24
|
110.06
|
130,700
|
09/05/2024 |
0.70/0.61%
|
116.00
|
118.90
|
116.00
|
116.00
|
116.96
|
110.06
|
365,800
|
08/05/2024 |
-1.70/-1.45%
|
117.00
|
117.00
|
115.30
|
115.30
|
115.67
|
109.39
|
228,400
|
07/05/2024 |
1.00/0.86%
|
116.80
|
117.00
|
114.50
|
117.00
|
115.78
|
111.01
|
404,900
|
06/05/2024 |
0.00/0.00%
|
117.00
|
117.20
|
114.90
|
116.00
|
115.95
|
110.06
|
158,600
|
03/05/2024 |
4.60/4.13%
|
112.00
|
116.00
|
112.00
|
116.00
|
114.66
|
110.06
|
480,100
|
02/05/2024 |
2.40/2.20%
|
111.00
|
112.00
|
109.60
|
111.40
|
110.94
|
105.69
|
217,400
|
26/04/2024 |
0.00/0.00%
|
107.00
|
109.10
|
106.00
|
109.00
|
107.83
|
103.42
|
288,700
|
25/04/2024 |
-0.90/-0.82%
|
109.90
|
110.60
|
107.50
|
109.00
|
108.66
|
103.42
|
226,300
|
24/04/2024 |
2.90/2.71%
|
107.10
|
110.20
|
107.10
|
109.90
|
109.01
|
104.27
|
205,700
|
23/04/2024 |
1.00/0.94%
|
107.60
|
108.00
|
105.30
|
107.00
|
107.04
|
101.52
|
251,200
|
22/04/2024 |
0.70/0.66%
|
105.30
|
107.50
|
105.30
|
106.00
|
106.37
|
100.57
|
289,100
|