から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 5.90 5.90 5.90 5.90 0.00 5.90 0
17/05/2024 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
16/05/2024 0.40/7.27% 5.90 5.90 5.90 5.90 5.90 5.90 600
15/05/2024 0.50/10.00% 5.50 5.50 5.50 5.50 5.50 5.50 100
14/05/2024 0.60/13.64% 5.00 5.00 5.00 5.00 5.00 5.00 2,000
13/05/2024 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
10/05/2024 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
09/05/2024 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
08/05/2024 -0.60/-12.00% 4.40 4.40 4.40 4.40 4.40 4.40 3,600
07/05/2024 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
06/05/2024 0.20/4.17% 5.00 5.00 5.00 5.00 5.00 5.00 100
03/05/2024 -0.20/-4.00% 4.80 4.80 4.80 4.80 4.80 4.80 1,000
02/05/2024 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
26/04/2024 0.00/0.00% 5.00 5.20 5.00 5.00 5.00 5.00 5,800
25/04/2024 0.20/4.17% 5.00 5.00 5.00 5.00 5.00 5.00 500
24/04/2024 0.10/2.13% 4.80 4.80 4.80 4.80 4.80 4.80 1,800
23/04/2024 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
22/04/2024 -0.80/-14.55% 4.70 4.70 4.70 4.70 4.70 4.70 1,500