から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
16/05/2024 1.10/9.02% 13.00 13.30 13.00 13.30 13.00 13.30 4,600
15/05/2024 -1.30/-10.00% 12.60 12.60 11.70 11.70 12.20 11.70 600
14/05/2024 -0.30/-2.26% 13.00 13.00 13.00 13.00 13.00 13.00 1,000
13/05/2024 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
10/05/2024 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
09/05/2024 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
08/05/2024 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
07/05/2024 0.70/5.56% 13.30 13.30 13.30 13.30 13.30 13.30 100
06/05/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
03/05/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
02/05/2024 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
26/04/2024 0.40/3.28% 12.50 12.60 12.50 12.60 12.60 12.60 200
25/04/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
24/04/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
23/04/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
22/04/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0