日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
16/05/2024 |
1.10/9.02%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.00
|
13.30
|
4,600
|
15/05/2024 |
-1.30/-10.00%
|
12.60
|
12.60
|
11.70
|
11.70
|
12.20
|
11.70
|
600
|
14/05/2024 |
-0.30/-2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,000
|
13/05/2024 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
10/05/2024 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
09/05/2024 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
08/05/2024 |
0.00/0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
07/05/2024 |
0.70/5.56%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
06/05/2024 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
03/05/2024 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
02/05/2024 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
26/04/2024 |
0.40/3.28%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
12.60
|
200
|
25/04/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
24/04/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
23/04/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
22/04/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|