| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.60 | 6.51 | 6.60 | 275,700 |
| 19/07/2024 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.51 | 6.60 | 311,900 |
| 18/07/2024 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.54 | 6.50 | 518,300 |
| 17/07/2024 | -0.20/-2.99% | 6.60 | 6.70 | 6.50 | 6.50 | 6.57 | 6.50 | 349,400 |
| 16/07/2024 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.61 | 6.70 | 351,300 |
| 15/07/2024 | -0.10/-1.49% | 6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 320,100 |
| 12/07/2024 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.70 | 6.61 | 6.70 | 468,900 |
| 11/07/2024 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.63 | 6.70 | 253,300 |
| 10/07/2024 | -0.10/-1.47% | 6.70 | 6.80 | 6.60 | 6.70 | 6.71 | 6.70 | 379,000 |
| 09/07/2024 | 0.20/3.03% | 6.60 | 6.80 | 6.60 | 6.80 | 6.67 | 6.80 | 318,600 |
| 08/07/2024 | -0.20/-2.94% | 6.80 | 6.80 | 6.60 | 6.60 | 6.71 | 6.60 | 407,100 |
| 05/07/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.60 | 6.80 | 6.71 | 6.80 | 504,500 |
| 04/07/2024 | 0.10/1.49% | 6.60 | 6.80 | 6.50 | 6.80 | 6.64 | 6.80 | 477,900 |
| 03/07/2024 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.58 | 6.70 | 376,700 |
| 02/07/2024 | 0.00/0.00% | 6.50 | 6.70 | 6.50 | 6.60 | 6.56 | 6.60 | 288,700 |
| 01/07/2024 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.60 | 6.53 | 6.60 | 322,700 |
| 28/06/2024 | -0.10/-1.49% | 6.70 | 6.80 | 6.50 | 6.60 | 6.60 | 6.60 | 383,500 |
| 27/06/2024 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.68 | 6.70 | 1,757,600 |
| 26/06/2024 | -0.10/-1.47% | 6.70 | 6.90 | 6.60 | 6.70 | 6.76 | 6.70 | 444,300 |
| 25/06/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.60 | 6.80 | 6.70 | 6.80 | 358,300 |