| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 19/07/2024 | -1.50/-11.72% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 18/07/2024 | 1.60/14.29% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 17/07/2024 | -0.90/-7.44% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 16/07/2024 | 0.10/0.90% | 12.50 | 12.50 | 11.20 | 11.20 | 12.10 | 11.20 | 300 |
| 15/07/2024 | -0.90/-7.50% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 12/07/2024 | 1.10/9.65% | 12.00 | 12.50 | 11.90 | 12.50 | 12.00 | 12.50 | 1,800 |
| 11/07/2024 | 0.00/0.00% | 10.70 | 12.50 | 10.70 | 12.50 | 11.40 | 12.50 | 1,500 |
| 10/07/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 09/07/2024 | 1.10/9.65% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 08/07/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 05/07/2024 | -1.10/-8.73% | 11.20 | 11.60 | 11.20 | 11.50 | 11.40 | 11.50 | 300 |
| 04/07/2024 | 0.70/5.93% | 11.60 | 13.50 | 11.60 | 12.50 | 12.60 | 12.50 | 3,800 |
| 03/07/2024 | 0.90/7.83% | 11.10 | 12.40 | 11.10 | 12.40 | 11.80 | 12.40 | 200 |
| 02/07/2024 | 1.50/13.51% | 11.10 | 12.60 | 11.10 | 12.60 | 11.50 | 12.60 | 400 |
| 01/07/2024 | -1.50/-12.00% | 12.70 | 12.70 | 11.00 | 11.00 | 11.10 | 11.00 | 2,000 |
| 28/06/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 27/06/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,900 |
| 26/06/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 25/06/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |