| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 32.55 | 32.55 | 32.55 | 32.55 | 0.00 | 32.55 | 0 |
| 02/07/2024 | 0.00/0.00% | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 01/07/2024 | 0.00/0.00% | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 28/06/2024 | 1.85/6.03% | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 100 |
| 27/06/2024 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 26/06/2024 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 25/06/2024 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 24/06/2024 | -1.75/-5.39% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 100 |
| 21/06/2024 | -0.10/-0.31% | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1,000 |
| 20/06/2024 | 2.05/6.72% | 32.50 | 32.55 | 32.50 | 32.55 | 32.53 | 32.55 | 200 |
| 19/06/2024 | -2.00/-6.15% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 18/06/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 17/06/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 14/06/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 13/06/2024 | 1.40/4.50% | 31.15 | 32.50 | 31.10 | 32.50 | 31.46 | 32.50 | 400 |
| 12/06/2024 | -2.00/-6.04% | 31.50 | 31.50 | 31.00 | 31.10 | 31.14 | 31.10 | 2,700 |
| 11/06/2024 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 10/06/2024 | 0.00/0.00% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 07/06/2024 | 2.10/6.77% | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 100 |
| 06/06/2024 | -1.00/-3.13% | 32.00 | 32.00 | 31.00 | 31.00 | 31.09 | 31.00 | 4,500 |