| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 19/07/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18/07/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17/07/2024 | -0.40/-4.49% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 16/07/2024 | 1.20/14.29% | 8.10 | 9.60 | 8.10 | 9.60 | 8.90 | 9.60 | 200 |
| 15/07/2024 | 1.20/14.46% | 7.60 | 9.50 | 7.60 | 9.50 | 8.40 | 9.50 | 600 |
| 12/07/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 11/07/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 10/07/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 09/07/2024 | 1.00/13.70% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 900 |
| 08/07/2024 | -0.50/-6.41% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 05/07/2024 | -0.80/-9.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,100 |
| 04/07/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 03/07/2024 | -1.40/-14.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 02/07/2024 | 1.30/14.94% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 01/07/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 28/06/2024 | -0.60/-6.74% | 10.10 | 10.10 | 8.30 | 8.30 | 8.70 | 8.30 | 500 |
| 27/06/2024 | 1.10/14.10% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2,800 |
| 26/06/2024 | 1.00/14.71% | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 1,600 |
| 25/06/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |