日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.85/1.91%
|
44.60
|
45.50
|
44.60
|
45.45
|
45.08
|
45.45
|
45,800
|
16/05/2024 |
-0.45/-1.00%
|
45.10
|
45.10
|
44.60
|
44.60
|
44.79
|
44.60
|
55,500
|
15/05/2024 |
-0.65/-1.42%
|
46.20
|
46.20
|
44.65
|
45.05
|
45.05
|
45.05
|
150,400
|
14/05/2024 |
-0.75/-1.61%
|
46.40
|
46.55
|
45.45
|
45.70
|
45.76
|
45.70
|
44,500
|
13/05/2024 |
0.95/2.09%
|
46.05
|
47.00
|
46.00
|
46.45
|
46.51
|
46.45
|
104,600
|
10/05/2024 |
1.40/3.17%
|
44.35
|
45.90
|
44.00
|
45.50
|
44.80
|
45.50
|
112,600
|
09/05/2024 |
-0.25/-0.56%
|
44.10
|
44.35
|
44.00
|
44.10
|
44.11
|
44.10
|
38,100
|
08/05/2024 |
0.05/0.11%
|
44.45
|
44.45
|
44.00
|
44.35
|
44.17
|
44.35
|
38,600
|
07/05/2024 |
-0.20/-0.45%
|
44.95
|
44.95
|
44.00
|
44.30
|
44.27
|
44.30
|
37,600
|
06/05/2024 |
0.60/1.37%
|
44.80
|
45.00
|
44.20
|
44.50
|
44.63
|
44.50
|
58,100
|
03/05/2024 |
0.40/0.92%
|
43.25
|
44.30
|
43.25
|
43.90
|
43.99
|
43.90
|
49,200
|
02/05/2024 |
0.70/1.64%
|
42.80
|
43.50
|
42.80
|
43.50
|
43.17
|
43.50
|
22,900
|
26/04/2024 |
0.00/0.00%
|
42.90
|
42.90
|
42.60
|
42.80
|
42.74
|
42.80
|
16,500
|
25/04/2024 |
-0.35/-0.81%
|
42.90
|
43.30
|
42.70
|
42.80
|
42.85
|
42.80
|
12,500
|
24/04/2024 |
0.85/2.01%
|
42.90
|
43.30
|
42.60
|
43.15
|
42.99
|
43.15
|
44,000
|
23/04/2024 |
-0.20/-0.47%
|
42.30
|
43.00
|
42.30
|
42.30
|
42.49
|
42.30
|
24,600
|
22/04/2024 |
-0.10/-0.23%
|
42.20
|
42.80
|
42.20
|
42.50
|
42.49
|
42.50
|
38,400
|