日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.05/-0.56%
|
8.85
|
8.93
|
8.85
|
8.89
|
8.75
|
8.89
|
7,200
|
19/07/2024 |
-0.04/-0.45%
|
8.87
|
8.98
|
8.74
|
8.94
|
8.91
|
8.94
|
25,400
|
18/07/2024 |
-0.05/-0.55%
|
8.85
|
9.03
|
8.85
|
8.98
|
9.01
|
8.98
|
35,300
|
17/07/2024 |
0.00/0.00%
|
8.88
|
9.03
|
8.75
|
9.03
|
8.97
|
9.03
|
105,200
|
16/07/2024 |
-0.03/-0.33%
|
8.94
|
9.06
|
8.85
|
9.03
|
8.94
|
9.03
|
78,600
|
15/07/2024 |
-0.04/-0.44%
|
8.96
|
9.09
|
8.96
|
9.06
|
9.05
|
9.06
|
30,300
|
12/07/2024 |
-0.11/-1.19%
|
8.95
|
9.21
|
8.95
|
9.10
|
9.12
|
9.10
|
33,200
|
11/07/2024 |
-0.19/-2.02%
|
9.35
|
9.39
|
8.94
|
9.21
|
9.27
|
9.21
|
38,800
|
10/07/2024 |
0.00/0.00%
|
8.91
|
9.45
|
8.91
|
9.40
|
9.19
|
9.40
|
35,700
|
09/07/2024 |
-0.09/-0.95%
|
9.49
|
9.50
|
9.39
|
9.40
|
9.42
|
9.40
|
61,400
|
08/07/2024 |
0.04/0.42%
|
9.45
|
9.55
|
9.40
|
9.49
|
9.46
|
9.49
|
494,300
|
05/07/2024 |
-0.05/-0.53%
|
9.75
|
9.75
|
9.45
|
9.45
|
9.72
|
9.45
|
334,000
|
04/07/2024 |
0.20/2.15%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.63
|
9.50
|
254,100
|
03/07/2024 |
0.37/4.14%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.07
|
9.30
|
92,600
|
02/07/2024 |
0.53/6.31%
|
8.30
|
8.95
|
8.00
|
8.93
|
8.46
|
8.93
|
74,200
|
01/07/2024 |
-0.02/-0.24%
|
8.40
|
8.42
|
8.00
|
8.40
|
8.19
|
8.40
|
7,900
|
28/06/2024 |
-0.08/-0.94%
|
8.43
|
8.50
|
8.40
|
8.42
|
8.47
|
8.42
|
11,300
|
27/06/2024 |
-0.17/-1.96%
|
8.63
|
8.74
|
8.50
|
8.50
|
8.69
|
8.50
|
18,300
|
26/06/2024 |
0.11/1.29%
|
8.51
|
8.77
|
8.51
|
8.67
|
8.61
|
8.67
|
16,700
|
25/06/2024 |
-0.19/-2.17%
|
8.65
|
8.74
|
8.55
|
8.56
|
8.68
|
8.56
|
18,000
|