日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/05/2024 |
2.60/14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
0.00
|
20.30
|
100
|
29/05/2024 |
-3.10/-14.90%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.70
|
17.70
|
1,300
|
28/05/2024 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
27/05/2024 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
24/05/2024 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
23/05/2024 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
22/05/2024 |
2.40/13.04%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1,700
|
21/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
20/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
17/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
16/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
15/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
14/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
13/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
10/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
09/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
08/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
07/05/2024 |
0.00/0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
06/05/2024 |
-0.70/-3.65%
|
17.80
|
18.50
|
17.80
|
18.50
|
18.40
|
18.50
|
700
|
03/05/2024 |
0.00/0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|