| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/05/2024 | 0.00/0.00% | 4.16 | 4.16 | 4.02 | 4.11 | 4.07 | 4.11 | 1,160,700 |
| 20/05/2024 | -0.02/-0.48% | 4.18 | 4.20 | 4.09 | 4.11 | 4.14 | 4.11 | 1,229,300 |
| 17/05/2024 | 0.00/0.00% | 4.10 | 4.13 | 4.02 | 4.13 | 4.07 | 4.13 | 1,069,800 |
| 16/05/2024 | -0.02/-0.48% | 4.10 | 4.23 | 4.04 | 4.13 | 4.10 | 4.13 | 2,026,600 |
| 15/05/2024 | -0.01/-0.24% | 4.16 | 4.19 | 4.09 | 4.15 | 4.14 | 4.15 | 1,043,000 |
| 14/05/2024 | -0.15/-3.48% | 4.31 | 4.40 | 4.15 | 4.16 | 4.24 | 4.16 | 1,642,900 |
| 13/05/2024 | 0.28/6.95% | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1,115,500 |
| 10/05/2024 | 0.26/6.90% | 3.78 | 4.03 | 3.78 | 4.03 | 3.92 | 4.03 | 2,059,200 |
| 09/05/2024 | 0.01/0.27% | 3.76 | 3.81 | 3.73 | 3.77 | 3.75 | 3.77 | 666,700 |
| 08/05/2024 | -0.04/-1.05% | 3.80 | 3.84 | 3.75 | 3.76 | 3.79 | 3.76 | 669,600 |
| 07/05/2024 | -0.08/-2.06% | 3.89 | 3.89 | 3.75 | 3.80 | 3.80 | 3.80 | 698,300 |
| 06/05/2024 | 0.09/2.37% | 3.77 | 3.90 | 3.70 | 3.88 | 3.80 | 3.88 | 904,100 |
| 03/05/2024 | 0.03/0.80% | 3.77 | 3.89 | 3.76 | 3.79 | 3.81 | 3.79 | 605,200 |
| 02/05/2024 | 0.03/0.80% | 3.80 | 3.80 | 3.61 | 3.76 | 3.73 | 3.76 | 274,900 |
| 26/04/2024 | -0.03/-0.80% | 3.71 | 3.77 | 3.68 | 3.73 | 3.73 | 3.73 | 477,500 |
| 25/04/2024 | -0.04/-1.05% | 3.80 | 3.85 | 3.74 | 3.76 | 3.78 | 3.76 | 369,700 |
| 24/04/2024 | 0.15/4.11% | 3.67 | 3.84 | 3.67 | 3.80 | 3.76 | 3.80 | 827,800 |
| 23/04/2024 | -0.10/-2.67% | 3.75 | 3.75 | 3.63 | 3.65 | 3.68 | 3.65 | 434,200 |
| 22/04/2024 | 0.09/2.46% | 3.67 | 3.80 | 3.67 | 3.75 | 3.73 | 3.75 | 710,600 |