| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.16/0.72% | 22.40 | 22.50 | 22.25 | 22.42 | 22.30 | 22.42 | 339,100 |
| 25/07/2024 | -0.05/-0.22% | 22.31 | 22.31 | 22.12 | 22.26 | 22.17 | 22.26 | 1,931,659 |
| 24/07/2024 | -0.12/-0.53% | 22.19 | 22.43 | 22.15 | 22.31 | 22.31 | 22.31 | 1,980,400 |
| 23/07/2024 | -0.29/-1.28% | 22.77 | 22.78 | 22.41 | 22.43 | 22.65 | 22.43 | 834,489 |
| 22/07/2024 | -0.06/-0.26% | 22.78 | 22.80 | 22.57 | 22.72 | 22.67 | 22.72 | 131,200 |
| 19/07/2024 | -0.03/-0.13% | 23.20 | 23.20 | 22.67 | 22.78 | 22.77 | 22.78 | 1,064,700 |
| 18/07/2024 | 0.09/0.40% | 22.84 | 22.84 | 22.56 | 22.81 | 22.70 | 22.81 | 1,714,500 |
| 17/07/2024 | -0.04/-0.18% | 22.77 | 23.10 | 22.64 | 22.72 | 22.85 | 22.72 | 2,128,125 |
| 16/07/2024 | 0.01/0.04% | 22.75 | 22.87 | 22.71 | 22.76 | 22.78 | 22.76 | 1,051,468 |
| 15/07/2024 | -0.05/-0.22% | 22.80 | 22.81 | 22.68 | 22.75 | 22.75 | 22.75 | 908,047 |
| 12/07/2024 | -0.01/-0.04% | 22.81 | 22.90 | 22.65 | 22.80 | 22.77 | 22.80 | 1,959,135 |
| 11/07/2024 | -0.06/-0.26% | 22.99 | 23.00 | 22.81 | 22.81 | 22.86 | 22.81 | 625,127 |
| 10/07/2024 | -0.14/-0.61% | 23.01 | 23.08 | 22.86 | 22.87 | 22.97 | 22.87 | 1,728,908 |
| 09/07/2024 | 0.07/0.31% | 23.50 | 23.50 | 22.77 | 23.01 | 22.96 | 23.01 | 2,449,261 |
| 08/07/2024 | -0.04/-0.17% | 22.98 | 22.99 | 22.83 | 22.94 | 22.91 | 22.94 | 1,367,400 |
| 05/07/2024 | 0.11/0.48% | 22.87 | 22.98 | 22.70 | 22.98 | 22.88 | 22.98 | 1,513,860 |
| 04/07/2024 | 0.06/0.26% | 22.81 | 22.89 | 22.75 | 22.87 | 22.83 | 22.87 | 2,164,300 |
| 03/07/2024 | 0.21/0.93% | 22.61 | 22.84 | 22.61 | 22.81 | 22.73 | 22.81 | 941,790 |
| 02/07/2024 | -0.05/-0.22% | 22.64 | 22.70 | 22.41 | 22.60 | 22.56 | 22.60 | 1,113,051 |
| 01/07/2024 | 0.25/1.12% | 22.65 | 22.65 | 22.15 | 22.65 | 22.26 | 22.65 | 329,700 |