| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 15.50 | 0 |
| 19/07/2024 | -2.40/-13.41% | 15.80 | 15.80 | 15.50 | 15.50 | 15.50 | 15.50 | 7,500 |
| 18/07/2024 | 0.90/5.29% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 500 |
| 17/07/2024 | 0.10/0.59% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 600 |
| 16/07/2024 | 0.90/5.63% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 500 |
| 15/07/2024 | -0.50/-3.03% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |
| 12/07/2024 | 1.00/6.45% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 |
| 11/07/2024 | 0.30/1.97% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 10/07/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 09/07/2024 | -0.40/-2.56% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2,800 |
| 08/07/2024 | -0.40/-2.52% | 15.60 | 15.60 | 15.50 | 15.50 | 15.60 | 15.50 | 2,000 |
| 05/07/2024 | -0.10/-0.63% | 16.00 | 16.00 | 15.80 | 15.90 | 15.90 | 15.90 | 3,400 |
| 04/07/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |
| 03/07/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 02/07/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
| 01/07/2024 | 0.50/3.23% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
| 28/06/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 27/06/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6,000 |
| 26/06/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,800 |
| 25/06/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,800 |