日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.01/0.22%
|
4.62
|
4.65
|
4.58
|
4.63
|
4.62
|
4.63
|
537,200
|
16/05/2024 |
0.00/0.00%
|
4.62
|
4.67
|
4.58
|
4.62
|
4.61
|
4.62
|
581,400
|
15/05/2024 |
0.02/0.43%
|
4.63
|
4.64
|
4.59
|
4.62
|
4.61
|
4.62
|
878,900
|
14/05/2024 |
-0.05/-1.08%
|
4.66
|
4.72
|
4.59
|
4.60
|
4.66
|
4.60
|
746,300
|
13/05/2024 |
0.11/2.42%
|
4.59
|
4.73
|
4.56
|
4.65
|
4.67
|
4.65
|
1,193,600
|
10/05/2024 |
0.05/1.11%
|
4.50
|
4.62
|
4.50
|
4.54
|
4.56
|
4.54
|
1,237,900
|
09/05/2024 |
0.01/0.22%
|
4.50
|
4.50
|
4.47
|
4.49
|
4.48
|
4.49
|
575,800
|
08/05/2024 |
0.00/0.00%
|
4.49
|
4.50
|
4.44
|
4.48
|
4.47
|
4.48
|
457,700
|
07/05/2024 |
0.01/0.22%
|
4.47
|
4.50
|
4.45
|
4.48
|
4.48
|
4.48
|
544,600
|
06/05/2024 |
0.02/0.45%
|
4.46
|
4.49
|
4.45
|
4.47
|
4.47
|
4.47
|
625,300
|
03/05/2024 |
0.02/0.45%
|
4.44
|
4.52
|
4.43
|
4.45
|
4.47
|
4.45
|
828,100
|
02/05/2024 |
0.00/0.00%
|
4.47
|
4.47
|
4.40
|
4.43
|
4.43
|
4.43
|
346,100
|
26/04/2024 |
0.04/0.91%
|
4.39
|
4.49
|
4.38
|
4.43
|
4.42
|
4.43
|
812,900
|
25/04/2024 |
0.00/0.00%
|
4.40
|
4.40
|
4.35
|
4.39
|
4.38
|
4.39
|
332,600
|
24/04/2024 |
0.08/1.86%
|
4.31
|
4.40
|
4.31
|
4.39
|
4.36
|
4.39
|
757,900
|
23/04/2024 |
-0.01/-0.23%
|
4.32
|
4.40
|
4.30
|
4.31
|
4.34
|
4.31
|
1,042,300
|
22/04/2024 |
0.02/0.47%
|
4.29
|
4.37
|
4.29
|
4.32
|
4.33
|
4.32
|
558,100
|