日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.90/-0.66%
|
135.40
|
136.00
|
133.70
|
134.50
|
134.53
|
134.50
|
3,049,001
|
16/05/2024 |
1.30/0.97%
|
135.60
|
137.30
|
134.20
|
135.40
|
135.87
|
135.40
|
4,043,900
|
15/05/2024 |
3.60/2.76%
|
131.50
|
134.50
|
131.30
|
134.10
|
132.78
|
134.10
|
4,717,700
|
14/05/2024 |
0.80/0.62%
|
130.00
|
131.70
|
129.60
|
130.50
|
130.59
|
130.50
|
3,151,900
|
13/05/2024 |
-1.30/-0.99%
|
131.30
|
131.50
|
128.80
|
129.70
|
129.93
|
129.70
|
4,360,200
|
10/05/2024 |
0.70/0.54%
|
131.30
|
132.20
|
129.20
|
131.00
|
130.40
|
131.00
|
4,168,700
|
09/05/2024 |
-0.70/-0.53%
|
130.60
|
132.80
|
130.00
|
130.30
|
130.85
|
130.30
|
3,041,600
|
08/05/2024 |
-0.30/-0.23%
|
130.10
|
131.00
|
129.30
|
131.00
|
130.10
|
131.00
|
3,824,500
|
07/05/2024 |
3.70/2.90%
|
128.00
|
131.60
|
127.20
|
131.30
|
130.07
|
131.30
|
3,874,168
|
06/05/2024 |
1.70/1.35%
|
126.50
|
127.60
|
124.50
|
127.60
|
126.26
|
127.60
|
2,744,600
|
03/05/2024 |
-1.40/-1.10%
|
128.10
|
128.40
|
125.60
|
125.90
|
126.32
|
125.90
|
4,665,500
|
02/05/2024 |
4.10/3.33%
|
123.80
|
129.00
|
123.50
|
127.30
|
126.79
|
127.30
|
6,888,000
|
26/04/2024 |
0.00/0.00%
|
123.00
|
125.40
|
122.20
|
123.20
|
123.55
|
123.20
|
6,053,000
|
25/04/2024 |
3.10/2.58%
|
122.50
|
128.00
|
121.90
|
123.20
|
124.07
|
123.20
|
9,215,500
|
24/04/2024 |
7.80/6.95%
|
113.60
|
120.10
|
113.20
|
120.10
|
118.59
|
120.10
|
10,945,700
|
23/04/2024 |
2.00/1.81%
|
110.90
|
113.30
|
109.90
|
112.30
|
111.72
|
112.30
|
4,233,700
|
22/04/2024 |
1.30/1.19%
|
110.00
|
111.40
|
108.90
|
110.30
|
110.17
|
110.30
|
2,505,218
|
19/04/2024 |
-2.80/-2.50%
|
110.50
|
111.20
|
109.00
|
109.00
|
109.94
|
109.00
|
7,851,100
|