| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 78.50 | 78.50 | 78.00 | 78.20 | 78.17 | 78.20 | 640,880 |
| 02/07/2024 | 0.50/0.64% | 78.00 | 78.30 | 77.60 | 78.20 | 78.06 | 78.20 | 876,590 |
| 01/07/2024 | 1.10/1.44% | 76.70 | 77.70 | 76.60 | 77.70 | 77.07 | 77.70 | 792,247 |
| 28/06/2024 | 0.10/0.13% | 76.60 | 77.20 | 76.50 | 76.60 | 76.69 | 76.60 | 660,231 |
| 27/06/2024 | 0.00/0.00% | 76.60 | 77.80 | 76.50 | 76.50 | 76.90 | 76.50 | 1,010,187 |
| 26/06/2024 | 0.20/0.26% | 76.50 | 76.90 | 76.10 | 76.50 | 76.57 | 76.50 | 1,133,973 |
| 25/06/2024 | -0.20/-0.26% | 76.60 | 77.20 | 76.30 | 76.30 | 76.69 | 76.30 | 1,038,197 |
| 24/06/2024 | -1.40/-1.80% | 77.90 | 78.40 | 76.40 | 76.50 | 77.19 | 76.50 | 1,726,724 |
| 21/06/2024 | -0.10/-0.13% | 78.20 | 79.00 | 77.90 | 77.90 | 78.18 | 77.90 | 1,053,416 |
| 20/06/2024 | -0.20/-0.26% | 78.70 | 78.90 | 78.00 | 78.00 | 78.34 | 78.00 | 831,653 |
| 19/06/2024 | 0.20/0.26% | 78.20 | 78.80 | 77.90 | 78.20 | 78.30 | 78.20 | 994,347 |
| 18/06/2024 | 0.40/0.52% | 78.00 | 79.00 | 78.00 | 78.00 | 78.42 | 78.00 | 938,200 |
| 17/06/2024 | -1.40/-1.77% | 79.00 | 79.30 | 77.60 | 77.60 | 78.25 | 77.60 | 1,271,500 |
| 14/06/2024 | -1.20/-1.50% | 80.20 | 80.60 | 79.00 | 79.00 | 79.76 | 79.00 | 2,297,200 |
| 13/06/2024 | -0.20/-0.25% | 81.00 | 81.00 | 80.20 | 80.20 | 80.46 | 80.20 | 1,403,600 |
| 12/06/2024 | 0.10/0.12% | 80.50 | 81.00 | 80.10 | 80.40 | 80.42 | 80.40 | 1,336,700 |
| 11/06/2024 | 0.00/0.00% | 80.70 | 81.60 | 80.30 | 80.30 | 80.78 | 80.30 | 2,392,880 |
| 10/06/2024 | 0.00/0.00% | 80.80 | 81.00 | 80.30 | 80.30 | 80.54 | 80.30 | 1,115,980 |
| 07/06/2024 | 0.00/0.00% | 80.50 | 81.00 | 80.30 | 80.30 | 80.54 | 80.30 | 874,174 |
| 06/06/2024 | -0.30/-0.37% | 81.50 | 81.50 | 80.20 | 80.30 | 80.69 | 80.30 | 1,056,380 |