| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/07/2024 | -0.20/-1.37% | 14.50 | 14.65 | 14.25 | 14.40 | 14.43 | 14.40 | 1,022,100 |
| 04/07/2024 | -0.05/-0.34% | 14.70 | 14.80 | 14.50 | 14.60 | 14.65 | 14.60 | 1,173,700 |
| 03/07/2024 | 0.00/0.00% | 14.75 | 14.75 | 14.55 | 14.65 | 14.63 | 14.65 | 473,700 |
| 02/07/2024 | 0.65/4.64% | 14.05 | 14.75 | 14.00 | 14.65 | 14.57 | 14.65 | 2,216,300 |
| 01/07/2024 | 0.00/0.00% | 14.05 | 14.10 | 13.85 | 14.00 | 14.01 | 14.00 | 344,200 |
| 28/06/2024 | 0.20/1.45% | 13.85 | 14.10 | 13.75 | 14.00 | 13.92 | 14.00 | 778,000 |
| 27/06/2024 | -0.20/-1.43% | 14.25 | 14.25 | 13.80 | 13.80 | 13.96 | 13.80 | 475,700 |
| 26/06/2024 | 0.00/0.00% | 13.85 | 14.05 | 13.80 | 14.00 | 13.89 | 14.00 | 373,900 |
| 25/06/2024 | 0.20/1.45% | 13.80 | 14.10 | 13.80 | 14.00 | 13.91 | 14.00 | 408,400 |
| 24/06/2024 | -0.40/-2.82% | 14.30 | 14.30 | 13.70 | 13.80 | 13.93 | 13.80 | 1,456,700 |
| 21/06/2024 | -0.20/-1.39% | 14.40 | 14.40 | 14.20 | 14.20 | 14.29 | 14.20 | 729,500 |
| 20/06/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.10 | 14.40 | 14.30 | 14.40 | 716,500 |
| 19/06/2024 | 0.05/0.35% | 14.35 | 14.40 | 14.05 | 14.40 | 14.26 | 14.40 | 1,000,700 |
| 18/06/2024 | 0.35/2.50% | 14.00 | 14.50 | 14.00 | 14.35 | 14.29 | 14.35 | 911,400 |
| 17/06/2024 | 0.25/1.82% | 13.80 | 14.00 | 13.80 | 14.00 | 13.88 | 14.00 | 696,800 |
| 14/06/2024 | -0.40/-2.83% | 14.05 | 14.20 | 13.75 | 13.75 | 13.93 | 13.75 | 1,679,200 |
| 13/06/2024 | -0.15/-1.05% | 14.50 | 14.50 | 14.10 | 14.15 | 14.23 | 14.15 | 606,700 |
| 12/06/2024 | -0.10/-0.69% | 14.40 | 14.40 | 14.05 | 14.30 | 14.21 | 14.30 | 584,100 |
| 11/06/2024 | -0.10/-0.69% | 14.60 | 14.60 | 14.20 | 14.40 | 14.36 | 14.40 | 818,000 |
| 10/06/2024 | 0.50/3.57% | 14.10 | 14.50 | 14.05 | 14.50 | 14.33 | 14.50 | 1,566,900 |