| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -2.00/-5.71% | 33.80 | 33.80 | 33.00 | 33.00 | 33.28 | 33.00 | 2,803 |
| 19/07/2024 | 1.00/2.94% | 34.00 | 35.70 | 34.00 | 35.00 | 34.77 | 35.00 | 900 |
| 18/07/2024 | -2.40/-6.59% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 400 |
| 17/07/2024 | 1.40/4.00% | 34.00 | 36.40 | 34.00 | 36.40 | 34.40 | 36.40 | 600 |
| 16/07/2024 | 2.00/6.06% | 36.00 | 36.30 | 34.00 | 35.00 | 35.63 | 35.00 | 12,500 |
| 15/07/2024 | -3.20/-8.84% | 35.00 | 36.20 | 33.00 | 33.00 | 34.66 | 33.00 | 14,800 |
| 12/07/2024 | -0.10/-0.28% | 36.50 | 36.50 | 34.50 | 36.20 | 34.92 | 36.20 | 1,000 |
| 11/07/2024 | 0.30/0.83% | 33.10 | 36.60 | 33.10 | 36.30 | 35.75 | 36.30 | 3,300 |
| 10/07/2024 | -0.80/-2.17% | 33.80 | 36.00 | 33.80 | 36.00 | 34.53 | 36.00 | 300 |
| 09/07/2024 | 0.00/0.00% | 37.80 | 37.80 | 35.00 | 36.80 | 36.58 | 36.80 | 400 |
| 08/07/2024 | 0.80/2.22% | 36.40 | 36.80 | 36.00 | 36.80 | 36.67 | 36.80 | 8,700 |
| 05/07/2024 | -1.00/-2.70% | 37.70 | 37.70 | 35.00 | 36.00 | 36.65 | 36.00 | 17,500 |
| 04/07/2024 | -0.90/-2.37% | 37.50 | 38.00 | 36.60 | 37.00 | 37.43 | 37.00 | 29,500 |
| 03/07/2024 | 1.80/4.99% | 36.60 | 37.90 | 36.50 | 37.90 | 36.77 | 37.90 | 22,700 |
| 02/07/2024 | 0.70/1.98% | 36.50 | 36.80 | 35.40 | 36.10 | 35.96 | 36.10 | 44,300 |
| 01/07/2024 | -2.50/-6.60% | 37.90 | 39.00 | 34.70 | 35.40 | 38.01 | 35.40 | 150,400 |
| 28/06/2024 | 1.90/5.28% | 36.00 | 37.90 | 33.00 | 37.90 | 35.30 | 37.90 | 14,300 |
| 27/06/2024 | 0.50/1.41% | 34.00 | 39.00 | 34.00 | 36.00 | 37.70 | 36.00 | 247,900 |
| 26/06/2024 | 2.50/7.58% | 33.20 | 36.00 | 33.20 | 35.50 | 33.96 | 35.50 | 177,000 |
| 25/06/2024 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |