から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.10/1.10% 9.10 9.20 9.00 9.20 9.00 9.20 9,900
16/05/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 200
15/05/2024 0.00/0.00% 9.20 9.30 9.00 9.20 9.10 9.20 12,400
14/05/2024 0.20/2.22% 9.20 9.20 9.20 9.20 9.20 9.20 100
13/05/2024 0.10/1.11% 9.00 9.10 9.00 9.10 9.00 9.10 1,500
10/05/2024 0.00/0.00% 9.10 9.20 9.00 9.00 9.00 9.00 8,500
09/05/2024 0.10/1.11% 9.00 9.10 9.00 9.10 9.00 9.10 1,200
08/05/2024 -0.30/-3.23% 9.40 9.40 9.00 9.00 9.00 9.00 3,100
07/05/2024 0.20/2.20% 9.30 9.30 9.30 9.30 9.30 9.30 500
06/05/2024 0.30/3.33% 9.00 9.30 9.00 9.30 9.10 9.30 10,300
03/05/2024 -0.30/-3.23% 9.00 9.20 9.00 9.00 9.00 9.00 2,000
02/05/2024 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 1,000
26/04/2024 -0.10/-1.08% 9.30 9.40 9.20 9.20 9.30 9.20 14,400
25/04/2024 0.10/1.09% 9.30 9.30 9.30 9.30 9.30 9.30 200
24/04/2024 0.10/1.08% 9.30 9.40 9.00 9.40 9.20 9.40 20,400
23/04/2024 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
22/04/2024 0.20/2.20% 9.30 9.30 9.20 9.30 9.30 9.30 2,800