日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.10/1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.00
|
9.20
|
9,900
|
16/05/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
200
|
15/05/2024 |
0.00/0.00%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.10
|
9.20
|
12,400
|
14/05/2024 |
0.20/2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
13/05/2024 |
0.10/1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
1,500
|
10/05/2024 |
0.00/0.00%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
8,500
|
09/05/2024 |
0.10/1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
1,200
|
08/05/2024 |
-0.30/-3.23%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
9.00
|
3,100
|
07/05/2024 |
0.20/2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
500
|
06/05/2024 |
0.30/3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.10
|
9.30
|
10,300
|
03/05/2024 |
-0.30/-3.23%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
2,000
|
02/05/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1,000
|
26/04/2024 |
-0.10/-1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.30
|
9.20
|
14,400
|
25/04/2024 |
0.10/1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
200
|
24/04/2024 |
0.10/1.08%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.20
|
9.40
|
20,400
|
23/04/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
22/04/2024 |
0.20/2.20%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
2,800
|