| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.05/-1.09% | 4.57 | 4.57 | 4.43 | 4.53 | 4.50 | 4.53 | 124,100 |
| 19/07/2024 | -0.01/-0.22% | 4.59 | 4.65 | 4.50 | 4.58 | 4.56 | 4.58 | 49,600 |
| 18/07/2024 | 0.01/0.22% | 4.61 | 4.61 | 4.49 | 4.59 | 4.53 | 4.59 | 164,500 |
| 17/07/2024 | -0.06/-1.29% | 4.64 | 4.69 | 4.35 | 4.58 | 4.59 | 4.58 | 122,100 |
| 16/07/2024 | 0.00/0.00% | 4.65 | 4.68 | 4.61 | 4.64 | 4.63 | 4.64 | 63,900 |
| 15/07/2024 | 0.02/0.43% | 4.63 | 4.69 | 4.61 | 4.64 | 4.62 | 4.64 | 70,300 |
| 12/07/2024 | -0.05/-1.07% | 4.68 | 4.68 | 4.62 | 4.62 | 4.63 | 4.62 | 33,800 |
| 11/07/2024 | 0.02/0.43% | 4.68 | 4.69 | 4.62 | 4.67 | 4.64 | 4.67 | 81,900 |
| 10/07/2024 | 0.00/0.00% | 4.63 | 4.70 | 4.60 | 4.65 | 4.66 | 4.65 | 55,200 |
| 09/07/2024 | 0.00/0.00% | 4.62 | 4.69 | 4.59 | 4.65 | 4.62 | 4.65 | 46,800 |
| 08/07/2024 | 0.00/0.00% | 4.68 | 4.68 | 4.61 | 4.65 | 4.63 | 4.65 | 24,600 |
| 05/07/2024 | -0.01/-0.21% | 4.69 | 4.69 | 4.62 | 4.65 | 4.65 | 4.65 | 41,100 |
| 04/07/2024 | -0.01/-0.21% | 4.67 | 4.70 | 4.62 | 4.66 | 4.64 | 4.66 | 44,500 |
| 03/07/2024 | -0.01/-0.21% | 4.70 | 4.70 | 4.64 | 4.67 | 4.66 | 4.67 | 20,800 |
| 02/07/2024 | 0.03/0.65% | 4.71 | 4.72 | 4.63 | 4.68 | 4.66 | 4.68 | 28,500 |
| 01/07/2024 | 0.03/0.65% | 4.66 | 4.69 | 4.60 | 4.65 | 4.65 | 4.65 | 55,300 |
| 28/06/2024 | -0.06/-1.28% | 4.69 | 4.70 | 4.36 | 4.62 | 4.62 | 4.62 | 127,700 |
| 27/06/2024 | 0.00/0.00% | 4.65 | 4.70 | 4.64 | 4.68 | 4.66 | 4.68 | 53,700 |
| 26/06/2024 | -0.02/-0.43% | 4.70 | 4.70 | 4.60 | 4.68 | 4.64 | 4.68 | 196,500 |
| 25/06/2024 | 0.01/0.21% | 4.68 | 4.72 | 4.68 | 4.70 | 4.69 | 4.70 | 49,800 |