から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.20/1.28% 15.60 15.80 15.35 15.80 15.58 15.80 2,396,600
16/05/2024 0.40/2.63% 15.80 15.80 15.40 15.60 15.63 15.60 3,447,500
15/05/2024 0.95/6.67% 14.35 15.20 14.30 15.20 15.06 15.20 4,571,700
14/05/2024 0.00/0.00% 14.35 14.35 14.05 14.25 14.23 14.25 1,342,300
13/05/2024 0.00/0.00% 14.35 14.40 14.15 14.25 14.28 14.25 1,792,200
10/05/2024 0.15/1.06% 14.20 14.25 13.95 14.25 14.07 14.25 562,900
09/05/2024 -0.05/-0.35% 14.60 14.65 14.00 14.10 14.25 14.10 1,451,900
08/05/2024 0.60/3.76% 15.95 16.90 15.75 16.55 16.47 14.13 3,108,000
07/05/2024 0.10/0.63% 16.15 16.15 15.80 15.95 15.95 13.62 1,570,500
06/05/2024 0.30/1.93% 15.65 16.15 15.65 15.85 15.88 13.53 1,354,500
03/05/2024 -0.35/-2.20% 16.00 16.00 15.55 15.55 15.68 13.28 509,800
02/05/2024 0.60/3.92% 15.50 15.95 15.30 15.90 15.71 13.58 1,193,100
26/04/2024 0.10/0.66% 15.20 15.30 15.05 15.30 15.20 13.06 309,300
25/04/2024 -0.05/-0.33% 15.25 15.30 15.00 15.20 15.08 12.98 333,900
24/04/2024 0.25/1.67% 15.15 15.30 15.00 15.25 15.18 13.02 449,800
23/04/2024 -0.25/-1.64% 15.25 15.25 14.80 15.00 14.96 12.81 306,500
22/04/2024 0.10/0.66% 15.40 15.40 14.10 15.25 15.07 13.02 672,900