日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.20/1.28%
|
15.60
|
15.80
|
15.35
|
15.80
|
15.58
|
15.80
|
2,396,600
|
16/05/2024 |
0.40/2.63%
|
15.80
|
15.80
|
15.40
|
15.60
|
15.63
|
15.60
|
3,447,500
|
15/05/2024 |
0.95/6.67%
|
14.35
|
15.20
|
14.30
|
15.20
|
15.06
|
15.20
|
4,571,700
|
14/05/2024 |
0.00/0.00%
|
14.35
|
14.35
|
14.05
|
14.25
|
14.23
|
14.25
|
1,342,300
|
13/05/2024 |
0.00/0.00%
|
14.35
|
14.40
|
14.15
|
14.25
|
14.28
|
14.25
|
1,792,200
|
10/05/2024 |
0.15/1.06%
|
14.20
|
14.25
|
13.95
|
14.25
|
14.07
|
14.25
|
562,900
|
09/05/2024 |
-0.05/-0.35%
|
14.60
|
14.65
|
14.00
|
14.10
|
14.25
|
14.10
|
1,451,900
|
08/05/2024 |
0.60/3.76%
|
15.95
|
16.90
|
15.75
|
16.55
|
16.47
|
14.13
|
3,108,000
|
07/05/2024 |
0.10/0.63%
|
16.15
|
16.15
|
15.80
|
15.95
|
15.95
|
13.62
|
1,570,500
|
06/05/2024 |
0.30/1.93%
|
15.65
|
16.15
|
15.65
|
15.85
|
15.88
|
13.53
|
1,354,500
|
03/05/2024 |
-0.35/-2.20%
|
16.00
|
16.00
|
15.55
|
15.55
|
15.68
|
13.28
|
509,800
|
02/05/2024 |
0.60/3.92%
|
15.50
|
15.95
|
15.30
|
15.90
|
15.71
|
13.58
|
1,193,100
|
26/04/2024 |
0.10/0.66%
|
15.20
|
15.30
|
15.05
|
15.30
|
15.20
|
13.06
|
309,300
|
25/04/2024 |
-0.05/-0.33%
|
15.25
|
15.30
|
15.00
|
15.20
|
15.08
|
12.98
|
333,900
|
24/04/2024 |
0.25/1.67%
|
15.15
|
15.30
|
15.00
|
15.25
|
15.18
|
13.02
|
449,800
|
23/04/2024 |
-0.25/-1.64%
|
15.25
|
15.25
|
14.80
|
15.00
|
14.96
|
12.81
|
306,500
|
22/04/2024 |
0.10/0.66%
|
15.40
|
15.40
|
14.10
|
15.25
|
15.07
|
13.02
|
672,900
|