| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.25/-1.52% | 16.45 | 16.45 | 16.20 | 16.25 | 16.30 | 16.25 | 315,000 |
| 02/07/2024 | 0.00/0.00% | 16.55 | 16.75 | 16.05 | 16.50 | 16.37 | 16.50 | 1,388,900 |
| 01/07/2024 | 0.35/2.17% | 16.50 | 16.50 | 15.85 | 16.50 | 16.21 | 16.50 | 1,131,600 |
| 28/06/2024 | -0.40/-2.42% | 16.25 | 16.55 | 15.55 | 16.15 | 16.03 | 16.15 | 1,319,300 |
| 27/06/2024 | 0.60/3.76% | 15.95 | 16.85 | 15.90 | 16.55 | 16.54 | 16.55 | 2,773,900 |
| 26/06/2024 | 0.65/4.25% | 15.35 | 16.15 | 15.20 | 15.95 | 15.75 | 15.95 | 1,424,100 |
| 25/06/2024 | 0.20/1.32% | 15.05 | 15.45 | 15.05 | 15.30 | 15.26 | 15.30 | 506,200 |
| 24/06/2024 | -0.45/-2.89% | 15.60 | 15.80 | 15.10 | 15.10 | 15.35 | 15.10 | 1,619,000 |
| 21/06/2024 | 0.05/0.32% | 15.75 | 16.15 | 15.55 | 15.55 | 15.80 | 15.55 | 1,309,900 |
| 20/06/2024 | 0.20/1.31% | 15.35 | 15.75 | 15.30 | 15.50 | 15.48 | 15.50 | 644,600 |
| 19/06/2024 | -0.20/-1.29% | 15.50 | 15.60 | 15.30 | 15.30 | 15.43 | 15.30 | 461,100 |
| 18/06/2024 | 0.25/1.64% | 15.30 | 15.55 | 15.20 | 15.50 | 15.41 | 15.50 | 538,100 |
| 17/06/2024 | 0.10/0.66% | 15.10 | 15.50 | 15.00 | 15.25 | 15.16 | 15.25 | 877,300 |
| 14/06/2024 | -0.30/-1.94% | 15.55 | 15.60 | 15.15 | 15.15 | 15.34 | 15.15 | 1,058,000 |
| 13/06/2024 | -0.25/-1.59% | 15.80 | 15.80 | 15.45 | 15.45 | 15.58 | 15.45 | 840,500 |
| 12/06/2024 | 0.20/1.29% | 15.50 | 15.70 | 15.40 | 15.70 | 15.57 | 15.70 | 777,300 |
| 11/06/2024 | -0.40/-2.52% | 16.00 | 16.00 | 15.50 | 15.50 | 15.65 | 15.50 | 1,219,100 |
| 10/06/2024 | -0.30/-1.85% | 16.30 | 16.30 | 15.85 | 15.90 | 16.06 | 15.90 | 1,013,200 |
| 07/06/2024 | 0.00/0.00% | 16.20 | 16.35 | 15.80 | 16.20 | 16.07 | 16.20 | 864,600 |
| 06/06/2024 | 0.40/2.53% | 15.80 | 16.70 | 15.70 | 16.20 | 16.22 | 16.20 | 2,290,200 |