| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.20/0.75% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 201 |
| 19/07/2024 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 18/07/2024 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 17/07/2024 | 3.40/14.72% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 16/07/2024 | -3.10/-11.83% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 100 |
| 15/07/2024 | 3.40/14.91% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 100 |
| 12/07/2024 | -3.20/-12.31% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 100 |
| 11/07/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 300 |
| 10/07/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 09/07/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 08/07/2024 | 0.20/0.78% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 600 |
| 05/07/2024 | -0.90/-3.35% | 25.50 | 26.00 | 25.50 | 26.00 | 25.80 | 26.00 | 1,000 |
| 04/07/2024 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 03/07/2024 | 1.40/5.49% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 02/07/2024 | 1.30/5.37% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 600 |
| 01/07/2024 | 2.00/9.01% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1,000 |
| 28/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 27/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 26/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 25/06/2024 | -3.40/-13.28% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |