| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 12.00 | 12.40 | 12.00 | 12.40 | 12.03 | 12.40 | 1,400 |
| 19/07/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 18/07/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 17/07/2024 | 0.10/0.81% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 16/07/2024 | 0.20/1.65% | 12.20 | 12.30 | 12.20 | 12.30 | 12.26 | 12.30 | 14,800 |
| 15/07/2024 | -0.50/-3.97% | 12.20 | 12.60 | 12.10 | 12.10 | 12.23 | 12.10 | 14,900 |
| 12/07/2024 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 11/07/2024 | 0.50/4.13% | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | 12.60 | 1,100 |
| 10/07/2024 | 0.00/0.00% | 11.30 | 12.20 | 11.30 | 12.10 | 11.94 | 12.10 | 4,000 |
| 09/07/2024 | 0.10/0.83% | 12.00 | 12.10 | 12.00 | 12.10 | 12.07 | 12.10 | 300 |
| 08/07/2024 | 0.00/0.00% | 12.10 | 12.20 | 12.00 | 12.00 | 12.08 | 12.00 | 1,300 |
| 05/07/2024 | 0.00/0.00% | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 6,600 |
| 04/07/2024 | 0.10/0.84% | 11.90 | 12.00 | 11.90 | 12.00 | 11.98 | 12.00 | 1,800 |
| 03/07/2024 | 0.10/0.85% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 7,500 |
| 02/07/2024 | 0.10/0.85% | 11.80 | 11.80 | 11.70 | 11.80 | 11.71 | 11.80 | 6,000 |
| 01/07/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 6,400 |
| 28/06/2024 | -0.20/-1.68% | 11.90 | 12.00 | 11.70 | 11.70 | 11.89 | 11.70 | 2,600 |
| 27/06/2024 | 0.30/2.59% | 11.70 | 11.90 | 11.70 | 11.90 | 11.80 | 11.90 | 12,200 |
| 26/06/2024 | 0.00/0.00% | 11.60 | 11.70 | 11.60 | 11.60 | 11.61 | 11.60 | 4,700 |
| 25/06/2024 | 0.10/0.87% | 11.50 | 11.60 | 11.50 | 11.60 | 11.52 | 11.60 | 1,200 |