| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.50/-4.55% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 19/07/2024 | 0.00/0.00% | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 11.00 | 6,600 |
| 18/07/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 17/07/2024 | 0.40/3.77% | 11.00 | 11.00 | 10.70 | 11.00 | 11.00 | 11.00 | 900 |
| 16/07/2024 | -0.20/-1.87% | 10.70 | 10.70 | 10.50 | 10.50 | 10.60 | 10.50 | 9,500 |
| 15/07/2024 | -0.90/-7.56% | 10.50 | 11.00 | 10.50 | 11.00 | 10.70 | 11.00 | 8,900 |
| 12/07/2024 | -0.20/-1.83% | 12.40 | 12.40 | 10.70 | 10.70 | 11.90 | 10.70 | 1,400 |
| 11/07/2024 | 0.10/0.96% | 11.90 | 11.90 | 10.50 | 10.50 | 10.90 | 10.50 | 1,700 |
| 10/07/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 09/07/2024 | -0.20/-1.92% | 10.50 | 10.50 | 10.20 | 10.20 | 10.40 | 10.20 | 200 |
| 08/07/2024 | 0.00/0.00% | 10.20 | 10.70 | 10.20 | 10.70 | 10.40 | 10.70 | 400 |
| 05/07/2024 | -0.20/-1.83% | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 10.70 | 600 |
| 04/07/2024 | -0.30/-2.68% | 10.20 | 11.20 | 10.20 | 10.90 | 10.90 | 10.90 | 1,100 |
| 03/07/2024 | -1.90/-14.50% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,300 |
| 02/07/2024 | -2.20/-14.38% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 01/07/2024 | -2.60/-14.53% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 28/06/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 27/06/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 26/06/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 25/06/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |