日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.00/0.00%
|
26.20
|
26.30
|
26.10
|
26.20
|
26.13
|
26.20
|
11,900
|
17/05/2024 |
0.30/1.16%
|
25.90
|
26.20
|
25.90
|
26.20
|
25.93
|
26.20
|
18,300
|
16/05/2024 |
0.50/1.97%
|
26.10
|
26.30
|
25.30
|
25.90
|
25.69
|
25.90
|
36,900
|
15/05/2024 |
-0.20/-0.78%
|
25.50
|
25.60
|
25.00
|
25.40
|
25.32
|
25.40
|
43,700
|
14/05/2024 |
0.10/0.39%
|
25.80
|
25.90
|
25.40
|
25.60
|
25.64
|
25.60
|
15,100
|
13/05/2024 |
-0.40/-1.54%
|
25.90
|
26.00
|
25.50
|
25.50
|
25.61
|
25.50
|
51,100
|
10/05/2024 |
-0.10/-0.38%
|
26.00
|
26.00
|
25.60
|
25.90
|
25.81
|
25.90
|
25,700
|
09/05/2024 |
0.00/0.00%
|
26.10
|
26.20
|
26.00
|
26.00
|
26.07
|
26.00
|
52,600
|
08/05/2024 |
-0.30/-1.14%
|
26.00
|
26.20
|
26.00
|
26.00
|
26.05
|
26.00
|
29,700
|
07/05/2024 |
-0.20/-0.75%
|
26.10
|
26.40
|
26.10
|
26.30
|
26.21
|
26.30
|
27,100
|
06/05/2024 |
-0.20/-0.75%
|
26.90
|
26.90
|
26.00
|
26.50
|
26.25
|
26.50
|
29,100
|
03/05/2024 |
0.30/1.14%
|
26.50
|
26.90
|
26.50
|
26.70
|
26.77
|
26.70
|
7,800
|
02/05/2024 |
0.00/0.00%
|
26.40
|
26.40
|
26.00
|
26.40
|
26.18
|
26.40
|
16,600
|
26/04/2024 |
-0.40/-1.49%
|
26.50
|
26.90
|
26.30
|
26.40
|
26.49
|
26.40
|
13,200
|
25/04/2024 |
-0.50/-1.83%
|
26.80
|
27.00
|
26.60
|
26.80
|
26.82
|
26.80
|
3,700
|
24/04/2024 |
0.80/3.02%
|
25.40
|
27.50
|
25.30
|
27.30
|
26.81
|
27.30
|
26,100
|
23/04/2024 |
-0.10/-0.38%
|
26.60
|
26.60
|
26.00
|
26.50
|
26.19
|
26.50
|
7,300
|
22/04/2024 |
0.10/0.38%
|
26.60
|
26.60
|
26.30
|
26.60
|
26.48
|
26.60
|
15,100
|