から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 26.20 26.30 26.10 26.20 26.13 26.20 11,900
17/05/2024 0.30/1.16% 25.90 26.20 25.90 26.20 25.93 26.20 18,300
16/05/2024 0.50/1.97% 26.10 26.30 25.30 25.90 25.69 25.90 36,900
15/05/2024 -0.20/-0.78% 25.50 25.60 25.00 25.40 25.32 25.40 43,700
14/05/2024 0.10/0.39% 25.80 25.90 25.40 25.60 25.64 25.60 15,100
13/05/2024 -0.40/-1.54% 25.90 26.00 25.50 25.50 25.61 25.50 51,100
10/05/2024 -0.10/-0.38% 26.00 26.00 25.60 25.90 25.81 25.90 25,700
09/05/2024 0.00/0.00% 26.10 26.20 26.00 26.00 26.07 26.00 52,600
08/05/2024 -0.30/-1.14% 26.00 26.20 26.00 26.00 26.05 26.00 29,700
07/05/2024 -0.20/-0.75% 26.10 26.40 26.10 26.30 26.21 26.30 27,100
06/05/2024 -0.20/-0.75% 26.90 26.90 26.00 26.50 26.25 26.50 29,100
03/05/2024 0.30/1.14% 26.50 26.90 26.50 26.70 26.77 26.70 7,800
02/05/2024 0.00/0.00% 26.40 26.40 26.00 26.40 26.18 26.40 16,600
26/04/2024 -0.40/-1.49% 26.50 26.90 26.30 26.40 26.49 26.40 13,200
25/04/2024 -0.50/-1.83% 26.80 27.00 26.60 26.80 26.82 26.80 3,700
24/04/2024 0.80/3.02% 25.40 27.50 25.30 27.30 26.81 27.30 26,100
23/04/2024 -0.10/-0.38% 26.60 26.60 26.00 26.50 26.19 26.50 7,300
22/04/2024 0.10/0.38% 26.60 26.60 26.30 26.60 26.48 26.60 15,100