| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.10/-1.10% | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 59,900 |
| 25/07/2024 | -0.20/-2.22% | 9.00 | 9.10 | 8.80 | 8.80 | 9.10 | 8.80 | 53,900 |
| 24/07/2024 | -0.10/-1.10% | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 75,700 |
| 23/07/2024 | -0.10/-1.10% | 9.10 | 9.10 | 9.00 | 9.00 | 9.10 | 9.00 | 75,800 |
| 22/07/2024 | 0.00/0.00% | 9.10 | 9.20 | 9.00 | 9.10 | 9.10 | 9.10 | 89,100 |
| 19/07/2024 | 0.00/0.00% | 9.10 | 9.20 | 9.00 | 9.10 | 9.10 | 9.10 | 490,600 |
| 18/07/2024 | 0.20/2.22% | 9.30 | 9.30 | 9.00 | 9.20 | 9.10 | 9.20 | 533,900 |
| 17/07/2024 | -0.10/-1.10% | 9.00 | 9.30 | 8.00 | 9.00 | 9.00 | 9.00 | 58,400 |
| 16/07/2024 | -0.10/-1.09% | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | 9.10 | 38,400 |
| 15/07/2024 | 0.10/1.10% | 9.50 | 9.50 | 9.10 | 9.20 | 9.20 | 9.20 | 157,400 |
| 12/07/2024 | 0.10/1.10% | 9.00 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 45,800 |
| 11/07/2024 | -0.10/-1.09% | 9.40 | 9.40 | 9.10 | 9.10 | 9.10 | 9.10 | 29,600 |
| 10/07/2024 | -0.10/-1.08% | 9.20 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 29,000 |
| 09/07/2024 | 0.20/2.17% | 9.30 | 9.40 | 9.20 | 9.40 | 9.30 | 9.40 | 23,300 |
| 08/07/2024 | -0.10/-1.08% | 9.30 | 9.40 | 9.20 | 9.20 | 9.20 | 9.20 | 42,400 |
| 05/07/2024 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 4,300 |
| 04/07/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 57,600 |
| 03/07/2024 | 0.00/0.00% | 9.30 | 9.40 | 9.20 | 9.20 | 9.20 | 9.20 | 42,900 |
| 02/07/2024 | -0.20/-2.13% | 9.30 | 9.30 | 9.10 | 9.20 | 9.20 | 9.20 | 31,100 |
| 01/07/2024 | 0.20/2.17% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |