から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.10/0.63% 16.40 16.40 16.10 16.10 16.10 16.10 1,300
16/05/2024 0.10/0.63% 16.00 16.10 16.00 16.10 16.00 16.10 18,100
15/05/2024 -0.10/-0.62% 16.00 16.10 16.00 16.00 16.00 16.00 10,500
14/05/2024 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
13/05/2024 -0.10/-0.62% 16.10 16.10 16.10 16.10 16.10 16.10 200
10/05/2024 0.20/1.26% 16.30 16.30 16.10 16.10 16.20 16.10 400
09/05/2024 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
08/05/2024 0.40/2.55% 15.70 16.10 15.70 16.10 15.90 16.10 2,800
07/05/2024 -0.60/-3.73% 15.90 15.90 15.50 15.50 15.70 15.50 200
06/05/2024 0.30/1.90% 16.00 16.10 16.00 16.10 16.10 16.10 400
03/05/2024 0.60/3.92% 15.70 15.90 15.70 15.90 15.80 15.90 3,500
02/05/2024 0.10/0.65% 15.20 15.60 15.20 15.60 15.30 15.60 1,400
26/04/2024 0.00/0.00% 13.60 15.70 13.60 15.70 15.50 15.70 1,300
25/04/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
24/04/2024 1.00/6.80% 15.70 15.70 15.70 15.70 15.70 15.70 100
23/04/2024 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
22/04/2024 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0