日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.10/0.63%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.10
|
16.10
|
1,300
|
16/05/2024 |
0.10/0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
18,100
|
15/05/2024 |
-0.10/-0.62%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
16.00
|
10,500
|
14/05/2024 |
0.00/0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
13/05/2024 |
-0.10/-0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
200
|
10/05/2024 |
0.20/1.26%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.20
|
16.10
|
400
|
09/05/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
08/05/2024 |
0.40/2.55%
|
15.70
|
16.10
|
15.70
|
16.10
|
15.90
|
16.10
|
2,800
|
07/05/2024 |
-0.60/-3.73%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.70
|
15.50
|
200
|
06/05/2024 |
0.30/1.90%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
400
|
03/05/2024 |
0.60/3.92%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.80
|
15.90
|
3,500
|
02/05/2024 |
0.10/0.65%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.30
|
15.60
|
1,400
|
26/04/2024 |
0.00/0.00%
|
13.60
|
15.70
|
13.60
|
15.70
|
15.50
|
15.70
|
1,300
|
25/04/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
24/04/2024 |
1.00/6.80%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
23/04/2024 |
0.00/0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
22/04/2024 |
0.00/0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|