Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 12.00 12.15 12.00 12.00 12.05 12.00 188,000
16/05/2024 0.10/0.84% 12.00 12.20 11.90 12.00 12.02 12.00 177,200
15/05/2024 -0.05/-0.42% 11.70 11.95 11.70 11.90 11.86 11.90 84,100
14/05/2024 0.00/0.00% 11.90 11.95 11.75 11.95 11.85 11.95 59,600
13/05/2024 -0.05/-0.42% 12.00 12.10 11.85 11.95 11.94 11.95 104,900
10/05/2024 0.15/1.27% 11.90 12.05 11.70 12.00 11.88 12.00 232,600
09/05/2024 -0.05/-0.42% 11.80 12.05 11.80 11.85 11.91 11.85 113,200
08/05/2024 -0.25/-2.06% 12.15 12.15 11.50 11.90 11.90 11.90 227,000
07/05/2024 0.65/5.65% 11.60 12.15 11.60 12.15 11.89 12.15 564,900
06/05/2024 0.55/5.02% 11.15 11.50 10.95 11.50 11.27 11.50 261,000
03/05/2024 -0.10/-0.90% 11.15 11.15 10.95 10.95 11.02 10.95 155,600
02/05/2024 -0.20/-1.78% 11.25 11.25 10.80 11.05 10.95 11.05 502,100
26/04/2024 0.05/0.45% 11.20 11.40 11.10 11.25 11.25 11.25 105,600
25/04/2024 -0.20/-1.75% 11.40 11.40 11.15 11.20 11.21 11.20 64,500
24/04/2024 0.35/3.17% 11.05 11.50 11.00 11.40 11.19 11.40 431,300
23/04/2024 -0.15/-1.34% 11.20 11.35 10.90 11.05 10.99 11.05 242,600
22/04/2024 -0.10/-0.88% 11.25 11.40 11.00 11.20 11.12 11.20 1,478,100
19/04/2024 -0.35/-3.00% 11.20 11.40 10.85 11.30 11.09 11.30 2,214,500