から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.10/-0.55% 18.00 18.15 17.95 17.95 17.98 17.95 64,200
16/05/2024 0.05/0.28% 17.90 18.10 17.90 18.05 17.99 18.05 37,200
15/05/2024 0.15/0.84% 17.80 18.65 17.80 18.00 18.06 18.00 43,900
14/05/2024 0.00/0.00% 17.85 18.00 17.80 17.85 17.85 17.85 60,800
13/05/2024 0.00/0.00% 17.95 18.00 17.85 17.85 17.88 17.85 54,200
10/05/2024 -0.15/-0.83% 18.00 18.00 17.85 17.85 17.89 17.85 17,500
09/05/2024 -0.20/-1.10% 17.90 18.00 17.75 18.00 17.79 18.00 68,700
08/05/2024 0.00/0.00% 17.85 18.20 17.80 18.20 17.97 18.20 8,800
07/05/2024 0.85/4.90% 17.50 18.20 17.50 18.20 17.85 18.20 96,000
06/05/2024 0.05/0.29% 17.35 17.40 17.30 17.35 17.34 17.35 8,400
03/05/2024 0.00/0.00% 17.30 17.35 17.30 17.30 17.32 17.30 25,100
02/05/2024 0.15/0.87% 17.15 17.30 17.15 17.30 17.20 17.30 25,200
26/04/2024 -0.15/-0.87% 17.30 17.30 17.15 17.15 17.18 17.15 6,600
25/04/2024 0.15/0.87% 17.15 17.30 17.15 17.30 17.16 17.30 6,800
24/04/2024 0.05/0.29% 17.15 17.20 17.05 17.15 17.14 17.15 13,200
23/04/2024 -0.20/-1.16% 17.15 17.20 17.05 17.10 17.09 17.10 6,600
22/04/2024 0.15/0.87% 17.30 17.30 17.30 17.30 17.30 17.30 400