日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.10/-0.55%
|
18.00
|
18.15
|
17.95
|
17.95
|
17.98
|
17.95
|
64,200
|
16/05/2024 |
0.05/0.28%
|
17.90
|
18.10
|
17.90
|
18.05
|
17.99
|
18.05
|
37,200
|
15/05/2024 |
0.15/0.84%
|
17.80
|
18.65
|
17.80
|
18.00
|
18.06
|
18.00
|
43,900
|
14/05/2024 |
0.00/0.00%
|
17.85
|
18.00
|
17.80
|
17.85
|
17.85
|
17.85
|
60,800
|
13/05/2024 |
0.00/0.00%
|
17.95
|
18.00
|
17.85
|
17.85
|
17.88
|
17.85
|
54,200
|
10/05/2024 |
-0.15/-0.83%
|
18.00
|
18.00
|
17.85
|
17.85
|
17.89
|
17.85
|
17,500
|
09/05/2024 |
-0.20/-1.10%
|
17.90
|
18.00
|
17.75
|
18.00
|
17.79
|
18.00
|
68,700
|
08/05/2024 |
0.00/0.00%
|
17.85
|
18.20
|
17.80
|
18.20
|
17.97
|
18.20
|
8,800
|
07/05/2024 |
0.85/4.90%
|
17.50
|
18.20
|
17.50
|
18.20
|
17.85
|
18.20
|
96,000
|
06/05/2024 |
0.05/0.29%
|
17.35
|
17.40
|
17.30
|
17.35
|
17.34
|
17.35
|
8,400
|
03/05/2024 |
0.00/0.00%
|
17.30
|
17.35
|
17.30
|
17.30
|
17.32
|
17.30
|
25,100
|
02/05/2024 |
0.15/0.87%
|
17.15
|
17.30
|
17.15
|
17.30
|
17.20
|
17.30
|
25,200
|
26/04/2024 |
-0.15/-0.87%
|
17.30
|
17.30
|
17.15
|
17.15
|
17.18
|
17.15
|
6,600
|
25/04/2024 |
0.15/0.87%
|
17.15
|
17.30
|
17.15
|
17.30
|
17.16
|
17.30
|
6,800
|
24/04/2024 |
0.05/0.29%
|
17.15
|
17.20
|
17.05
|
17.15
|
17.14
|
17.15
|
13,200
|
23/04/2024 |
-0.20/-1.16%
|
17.15
|
17.20
|
17.05
|
17.10
|
17.09
|
17.10
|
6,600
|
22/04/2024 |
0.15/0.87%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
400
|