| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-0.17% | 59.50 | 59.50 | 58.00 | 59.40 | 58.57 | 59.40 | 1,260,200 |
| 19/07/2024 | -0.50/-0.83% | 60.00 | 60.00 | 58.70 | 59.50 | 59.21 | 59.50 | 746,700 |
| 18/07/2024 | 1.50/2.56% | 58.40 | 60.00 | 58.20 | 60.00 | 58.79 | 60.00 | 1,221,900 |
| 17/07/2024 | -1.60/-2.66% | 60.30 | 60.60 | 58.10 | 58.50 | 59.25 | 58.50 | 2,000,600 |
| 16/07/2024 | 0.10/0.17% | 60.00 | 60.50 | 59.80 | 60.10 | 60.13 | 60.10 | 1,370,600 |
| 15/07/2024 | -1.20/-1.96% | 61.20 | 61.60 | 60.00 | 60.00 | 60.38 | 60.00 | 1,876,600 |
| 12/07/2024 | -0.40/-0.65% | 61.70 | 62.00 | 61.20 | 61.20 | 61.56 | 61.20 | 1,021,700 |
| 11/07/2024 | -0.30/-0.48% | 62.00 | 62.50 | 61.60 | 61.60 | 61.92 | 61.60 | 813,400 |
| 10/07/2024 | -0.60/-0.96% | 62.50 | 62.90 | 61.90 | 61.90 | 62.33 | 61.90 | 1,268,100 |
| 09/07/2024 | 0.50/0.81% | 62.00 | 62.70 | 61.80 | 62.50 | 62.12 | 62.50 | 1,429,200 |
| 08/07/2024 | 1.00/1.64% | 61.00 | 62.80 | 61.00 | 62.00 | 61.93 | 62.00 | 2,188,000 |
| 05/07/2024 | 0.00/0.00% | 61.00 | 61.10 | 60.00 | 61.00 | 60.45 | 61.00 | 1,290,700 |
| 04/07/2024 | -0.10/-0.16% | 61.10 | 61.40 | 60.70 | 61.00 | 60.98 | 61.00 | 588,000 |
| 03/07/2024 | 0.20/0.33% | 61.00 | 61.20 | 60.70 | 61.10 | 60.95 | 61.10 | 849,000 |
| 02/07/2024 | 0.80/1.33% | 60.50 | 60.90 | 59.90 | 60.90 | 60.34 | 60.90 | 1,021,200 |
| 01/07/2024 | 0.40/0.67% | 58.70 | 60.10 | 58.70 | 60.10 | 59.54 | 60.10 | 699,800 |
| 28/06/2024 | -0.90/-1.49% | 60.60 | 60.80 | 59.70 | 59.70 | 60.20 | 59.70 | 1,045,500 |
| 27/06/2024 | 0.00/0.00% | 60.80 | 61.40 | 60.20 | 60.60 | 60.68 | 60.60 | 1,131,600 |
| 26/06/2024 | -0.70/-1.14% | 60.80 | 61.20 | 59.80 | 60.60 | 60.35 | 60.60 | 1,669,500 |
| 25/06/2024 | -0.10/-0.16% | 60.00 | 61.30 | 60.00 | 61.30 | 60.77 | 61.30 | 921,000 |