| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.05/-0.34% | 14.80 | 15.00 | 14.40 | 14.70 | 14.67 | 14.70 | 3,285,700 |
| 19/07/2024 | -0.20/-1.34% | 14.90 | 15.15 | 14.70 | 14.75 | 14.88 | 14.75 | 2,163,500 |
| 18/07/2024 | 0.30/2.05% | 14.65 | 15.20 | 14.60 | 14.95 | 14.80 | 14.95 | 3,628,800 |
| 17/07/2024 | -1.05/-6.69% | 15.80 | 15.80 | 14.65 | 14.65 | 15.13 | 14.65 | 8,251,400 |
| 16/07/2024 | -0.30/-1.88% | 16.00 | 16.15 | 15.70 | 15.70 | 15.88 | 15.70 | 4,077,600 |
| 15/07/2024 | 0.30/1.91% | 15.70 | 16.10 | 15.70 | 16.00 | 15.97 | 16.00 | 8,910,100 |
| 12/07/2024 | 0.05/0.32% | 15.65 | 15.75 | 15.35 | 15.70 | 15.58 | 15.70 | 2,736,500 |
| 11/07/2024 | 0.25/1.62% | 15.55 | 15.90 | 15.45 | 15.65 | 15.66 | 15.65 | 3,664,400 |
| 10/07/2024 | -0.20/-1.28% | 15.60 | 15.70 | 15.30 | 15.40 | 15.45 | 15.40 | 1,782,300 |
| 09/07/2024 | 0.35/2.30% | 15.25 | 15.65 | 15.25 | 15.60 | 15.53 | 15.60 | 4,797,700 |
| 08/07/2024 | 0.20/1.33% | 14.95 | 15.35 | 14.95 | 15.25 | 15.16 | 15.25 | 1,817,300 |
| 05/07/2024 | -0.05/-0.33% | 15.15 | 15.45 | 14.90 | 15.05 | 15.14 | 15.05 | 2,194,400 |
| 04/07/2024 | -0.10/-0.66% | 15.10 | 15.20 | 14.95 | 15.10 | 15.08 | 15.10 | 1,425,200 |
| 03/07/2024 | 0.10/0.66% | 15.10 | 15.35 | 15.00 | 15.20 | 15.22 | 15.20 | 1,596,900 |
| 02/07/2024 | 0.30/2.03% | 14.80 | 15.20 | 14.80 | 15.10 | 14.99 | 15.10 | 1,570,100 |
| 01/07/2024 | 0.25/1.72% | 14.55 | 14.85 | 14.55 | 14.80 | 14.69 | 14.80 | 801,300 |
| 28/06/2024 | -0.40/-2.68% | 14.95 | 15.00 | 14.25 | 14.55 | 14.67 | 14.55 | 2,076,200 |
| 27/06/2024 | -0.15/-0.99% | 15.10 | 15.10 | 14.85 | 14.95 | 14.93 | 14.95 | 869,200 |
| 26/06/2024 | 0.40/2.72% | 14.70 | 15.25 | 14.55 | 15.10 | 14.81 | 15.10 | 3,192,100 |
| 25/06/2024 | 0.20/1.38% | 14.65 | 14.80 | 14.50 | 14.70 | 14.64 | 14.70 | 1,639,500 |