| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.10/-8.27% | 14.50 | 14.50 | 12.10 | 12.20 | 12.35 | 12.20 | 2,536 |
| 19/07/2024 | 1.00/8.13% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 200 |
| 18/07/2024 | -2.10/-15.00% | 13.00 | 13.00 | 11.90 | 11.90 | 12.30 | 11.90 | 500 |
| 17/07/2024 | 1.00/7.69% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 16/07/2024 | 1.00/8.33% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 15/07/2024 | -0.60/-5.17% | 12.60 | 12.60 | 11.00 | 11.00 | 12.00 | 11.00 | 500 |
| 12/07/2024 | 0.10/0.83% | 10.90 | 12.10 | 10.90 | 12.10 | 11.60 | 12.10 | 4,800 |
| 11/07/2024 | -0.80/-6.84% | 12.70 | 12.70 | 10.90 | 10.90 | 12.00 | 10.90 | 500 |
| 10/07/2024 | -0.90/-7.56% | 12.30 | 12.30 | 11.00 | 11.00 | 11.70 | 11.00 | 4,000 |
| 09/07/2024 | 0.00/0.00% | 13.00 | 13.20 | 10.90 | 12.20 | 11.90 | 12.20 | 4,500 |
| 08/07/2024 | -0.60/-5.13% | 12.70 | 12.70 | 11.10 | 11.10 | 12.20 | 11.10 | 700 |
| 05/07/2024 | 0.10/0.85% | 12.80 | 12.80 | 11.00 | 11.90 | 11.70 | 11.90 | 6,400 |
| 04/07/2024 | -1.10/-8.94% | 13.50 | 13.50 | 11.10 | 11.20 | 11.80 | 11.20 | 5,100 |
| 03/07/2024 | -0.20/-1.71% | 12.50 | 12.50 | 11.50 | 11.50 | 12.30 | 11.50 | 400 |
| 02/07/2024 | 0.00/0.00% | 12.30 | 12.30 | 11.10 | 11.10 | 11.70 | 11.10 | 5,900 |
| 01/07/2024 | -0.80/-6.72% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000 |
| 28/06/2024 | 0.50/4.20% | 11.30 | 12.40 | 11.10 | 12.40 | 11.90 | 12.40 | 3,800 |
| 27/06/2024 | -0.70/-5.69% | 13.30 | 13.30 | 11.60 | 11.60 | 11.90 | 11.60 | 2,500 |
| 26/06/2024 | -2.10/-14.69% | 14.30 | 15.50 | 12.20 | 12.20 | 12.30 | 12.20 | 8,700 |
| 25/06/2024 | 1.00/7.52% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 300 |