Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 0.00/0.00% 56.50 56.50 56.10 56.50 56.31 56.50 2,775,600
19/07/2024 -0.10/-0.18% 56.40 56.60 56.30 56.50 56.43 56.50 1,441,400
18/07/2024 0.30/0.53% 56.50 56.60 56.00 56.60 56.16 56.60 725,500
17/07/2024 -0.40/-0.71% 56.60 56.70 56.10 56.30 56.40 56.30 758,400
16/07/2024 0.00/0.00% 56.60 56.70 56.20 56.70 56.40 56.70 783,200
15/07/2024 -0.10/-0.18% 56.90 56.90 56.20 56.70 56.49 56.70 721,300
12/07/2024 0.00/0.00% 56.70 56.90 55.90 56.80 56.28 56.80 719,700
11/07/2024 -0.10/-0.18% 57.10 57.10 56.10 56.80 56.66 56.80 711,300
10/07/2024 -0.20/-0.35% 57.20 57.30 56.40 56.90 56.95 56.90 797,000
09/07/2024 0.70/1.24% 56.70 57.10 56.40 57.10 56.58 57.10 1,781,400
08/07/2024 -0.60/-1.05% 57.30 57.30 56.40 56.40 56.73 56.40 1,668,500
05/07/2024 0.30/0.53% 57.10 57.10 56.50 57.00 56.80 57.00 736,900
04/07/2024 -0.40/-0.70% 57.50 57.50 56.70 56.70 57.18 56.70 822,900
03/07/2024 0.10/0.18% 57.50 57.60 56.70 57.10 57.13 57.10 791,900
02/07/2024 1.50/2.70% 55.90 57.00 55.10 57.00 56.22 57.00 3,851,800
01/07/2024 0.50/0.91% 55.00 55.50 54.10 55.50 54.47 55.50 691,100
28/06/2024 0.00/0.00% 55.90 55.90 54.30 55.00 54.68 55.00 3,550,500
27/06/2024 -2.30/-4.01% 57.20 57.40 55.00 55.00 56.30 55.00 632,300
26/06/2024 -0.60/-1.04% 57.90 57.90 56.80 57.30 57.21 57.30 714,200
25/06/2024 -0.10/-0.17% 57.60 58.00 57.30 57.90 57.60 57.90 756,800