| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/05/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.80 | 5.81 | 5.80 | 1,400 |
| 28/05/2024 | 0.00/0.00% | 5.30 | 5.80 | 5.30 | 5.80 | 5.71 | 5.80 | 700 |
| 27/05/2024 | 0.00/0.00% | 5.30 | 6.10 | 5.30 | 5.80 | 5.92 | 5.80 | 61,600 |
| 24/05/2024 | -0.50/-7.94% | 5.70 | 5.80 | 5.70 | 5.80 | 5.78 | 5.80 | 500 |
| 23/05/2024 | -0.30/-4.55% | 6.90 | 6.90 | 6.00 | 6.30 | 6.11 | 6.30 | 10,300 |
| 22/05/2024 | -0.20/-2.94% | 7.20 | 7.20 | 6.20 | 6.60 | 6.33 | 6.60 | 1,800 |
| 21/05/2024 | 0.30/4.62% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 20/05/2024 | 0.30/4.84% | 6.50 | 6.50 | 5.80 | 6.50 | 6.14 | 6.50 | 1,400 |
| 17/05/2024 | 0.40/6.90% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 16/05/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 400 |
| 15/05/2024 | 0.10/1.75% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 400 |
| 14/05/2024 | -0.30/-5.00% | 6.40 | 6.40 | 5.70 | 5.70 | 5.80 | 5.70 | 1,100 |
| 13/05/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.00 | 6.00 | 6.08 | 6.00 | 500 |
| 10/05/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 09/05/2024 | -0.10/-1.64% | 5.50 | 6.20 | 5.50 | 6.00 | 5.68 | 6.00 | 2,700 |
| 08/05/2024 | 0.30/5.17% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 07/05/2024 | -0.10/-1.69% | 5.50 | 6.10 | 5.40 | 5.80 | 5.50 | 5.80 | 8,400 |
| 06/05/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 03/05/2024 | -0.60/-9.23% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,400 |
| 02/05/2024 | 0.10/1.56% | 6.00 | 6.50 | 5.80 | 6.50 | 5.99 | 6.50 | 700 |