Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.05/0.42% 11.95 11.95 11.75 11.85 11.82 11.85 2,227,600
09/05/2024 -0.10/-0.84% 12.00 12.20 11.80 11.80 12.02 11.80 4,259,300
08/05/2024 0.10/0.85% 11.75 11.90 11.55 11.90 11.72 11.90 3,733,800
07/05/2024 -0.05/-0.42% 11.85 11.95 11.70 11.80 11.81 11.80 2,366,600
06/05/2024 0.35/3.04% 11.65 11.90 11.55 11.85 11.75 11.85 3,359,600
03/05/2024 -0.10/-0.86% 11.70 11.75 11.50 11.50 11.62 11.50 1,787,900
02/05/2024 0.10/0.87% 11.75 11.75 11.45 11.60 11.61 11.60 1,845,000
26/04/2024 -0.05/-0.43% 11.30 11.65 11.30 11.50 11.49 11.50 1,778,100
25/04/2024 -0.15/-1.28% 11.80 11.80 11.50 11.55 11.63 11.55 1,871,300
24/04/2024 0.50/4.46% 11.45 11.75 11.40 11.70 11.54 11.70 3,091,700
23/04/2024 -0.45/-3.86% 11.60 11.65 11.20 11.20 11.41 11.20 2,720,400
22/04/2024 0.35/3.10% 11.70 11.70 11.50 11.65 11.61 11.65 2,335,800
19/04/2024 0.05/0.44% 10.80 11.75 10.75 11.30 11.19 11.30 5,890,000
17/04/2024 -0.55/-4.66% 12.00 12.00 11.25 11.25 11.56 11.25 3,085,000
16/04/2024 -0.45/-3.67% 12.05 12.15 11.45 11.80 11.73 11.80 8,792,400
15/04/2024 -0.90/-6.84% 13.00 13.25 12.25 12.25 12.69 12.25 8,893,100