日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
114,900
|
16/05/2024 |
0.00/0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
171,600
|
15/05/2024 |
0.00/0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
383,000
|
14/05/2024 |
0.10/3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
163,800
|
13/05/2024 |
0.10/3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
351,500
|
10/05/2024 |
0.00/0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
140,900
|
09/05/2024 |
0.10/3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
375,800
|
08/05/2024 |
0.20/8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
441,300
|
07/05/2024 |
0.00/0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
151,200
|
06/05/2024 |
0.20/8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
153,400
|
03/05/2024 |
0.10/4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
62,300
|
02/05/2024 |
0.10/4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
64,100
|
26/04/2024 |
-0.10/-4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
403,600
|
25/04/2024 |
0.00/0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
150,100
|
24/04/2024 |
0.00/0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
76,900
|
23/04/2024 |
0.00/0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
66,600
|
22/04/2024 |
0.00/0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
86,200
|