| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/07/2024 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.50 | 2.60 | 108,400 |
| 04/07/2024 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 48,700 |
| 03/07/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 30,400 |
| 02/07/2024 | 0.10/4.00% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 65,400 |
| 01/07/2024 | 0.00/0.00% | 2.60 | 2.70 | 2.50 | 2.60 | 2.50 | 2.60 | 177,500 |
| 28/06/2024 | -0.20/-7.41% | 2.70 | 2.70 | 2.50 | 2.50 | 2.60 | 2.50 | 140,800 |
| 27/06/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 112,900 |
| 26/06/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 59,700 |
| 25/06/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 91,200 |
| 24/06/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 53,700 |
| 21/06/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 129,700 |
| 20/06/2024 | -0.10/-3.57% | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 200,000 |
| 19/06/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 34,200 |
| 18/06/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 145,500 |
| 17/06/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 263,600 |
| 14/06/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 121,200 |
| 13/06/2024 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 48,600 |
| 12/06/2024 | -0.10/-3.45% | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 59,600 |
| 11/06/2024 | 0.10/3.57% | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 170,500 |
| 10/06/2024 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 282,100 |